Valour Near (NEAR) SEK

The NEAR Protocol is a single-layer blockchain that was designed as a community-driven cloud computing platform that eliminates some of the limitations that have plagued competing blockchains, such as low transaction speeds, low throughput, and poor interoperability. This provides the perfect environment for DApps and creates a developer- and user-friendly platform. For example, NEAR uses user-readable account names, unlike the cryptographic wallet addresses common to Ethereum. NEAR also introduces unique solutions to scaling problems and has its own consensus mechanism called “Doomslug". The NEAR protocol is built by the NEAR Collective, its community that updates the original code and releases updates to the ecosystem.

Instrument Data

Right Now

+/-
-0.44
%
−17,81%
Latest
2.03
High
2.06
Low
1.96
Volume
391 926
Fund Leverage
Ask Quantity
49490
Bid Quantity
49445
Turnover (SEK)
788 513
Time (Latest trade)
2025-04-07 15:30

Orderbook

# Volume Bid Ask Volume #
1 49 445 2.03 2.05 49 490 1
1 15 073 1.99 2.3 2 223 1
1 2 858 1.8 2.46 9 376 3
1 50 1.75 5 2 200 1
1 600 1.65 8.3 300 1
2 61 692 0.26 0
7 129 718 63 589 7
Updated 2025-04-07 15:34:06 Show complete order depth

Trades of the day

Summarized Trades

* Indicative closing price

Instrument Information

Name

  • Valour Near (NEAR) SEK

Symbol

  • VALOUR NEAR SEK

ISIN-code

  • CH1213604577

Instrument Type

  • ETP

Currency

  • SEK

Number Of Instruments

  • 15000000

Trade State

  • Continuous Trading

Orderbook ID

  • 344637

Issuer Name

  • Valour

CFI

  • EYAYFM

Market Maker

  • Mangold Fondkommission AB

FISN

  • Valour/Tracker Perp Othr Sr Unsec

First Traded

  • 2024-07-17

Last Traded Date

  • Open ended

Market Segment

  • Spotlight Sweden Tracker Certificates

Market Segment

  • SPSE TRA

Lot Size

  • 1

Tradable In Units Of

  • 1

Market Order Allowed

  • No

Counter Parties Visibility

  • Yes

Price Type

  • PER_UNIT

Issuer LEI

  • 9845001E5QX8B53C0N90

Country

  • Caymanöarna

Market Maker Symbol

  • MGF

Market Maker Bic

  • MAFDSES1XXX

CSD Name

  • EUROCLEAR SWEDEN AB

CSD Bic

  • VPCSSESS XXX

EUSIPA

  • 1300

Nominal Value

  • 8

Currency For Nominal Value

  • SEK

Put Or Call

  • CALL

Settlement Method

  • CASH

Parity

  • 0.1

Issue Price

  • 8

Underlying Name

  • NEAR

Underlying Symbol

  • NEAR

Underlying Category

  • Crypto currency

Documents