Odinwell AB

Odinwell AB

Created with Highstock 6.0.7CloseTraded Volume18. apr22. apr28. apr29. apr5. maj6. maj23. apr25. apr30. apr2. maj810121416010T20T30T40T

Right Now

+/-
%
Latest
High
Low
Volume
Turnover ()
Time (Latest trade)

Orderbook

# Volume Bid Ask Volume #
0 0 0 0
Updated 2025-05-22 17:38:36 Show complete order depth

Summarized Trades

DateQuantityClosing PriceHighLowVolumeTurnover
2025-05-061310,00010,0509,560 23 191 228 884
2025-05-05810,50010,95010,500 2 623 28 305
2025-05-021511,85011,85010,800 34 739 379 830
2025-04-30710,00011,00010,000 1 763 17 964
2025-04-291110,90012,00010,900 4 119 46 338
2025-04-28213,00013,00013,000 450 5 850
2025-04-251614,00016,80013,500 9 697 134 008
2025-04-240
2025-04-23115,00015,00015,000 9 135
2025-04-22115,50015,50015,500 2 31
2025-04-17112,40012,40012,400 12 149
2025-04-160
2025-04-150
2025-04-140
2025-04-110
Search share prices and trades for the company

Instrument Information

Share Name

  • Odinwell BTU

Short Name

  • ODIN BTU

ISIN-Code

  • SE0024321624

Orderbook ID

  • 392789

CFI (ISO 10962)

  • MCMUXR

FISN (ISO 18772)

  • ODINWELL/UT 30 AK + 30 TO

First Traded

  • 2025-04-01

Instrument Type

  • Paid Subscribed Unit