VibroSense (VSD B)

Orderbook

#	Volume		Bid	Ask		Volume	#
1	442		0.436	0.468		9 558	1
1	442					9 558	1

Updated 2025-04-26 23:01:14 Show complete order depth

Right Now

+/-: -0.002
%: −0,43%
Latest: 0.467
High: 0.47
Low: 0.45
Volume: 37 156
Turnover (SEK): 17 001
Market Value (MSEK): 12,0
Time (Latest trade)

Summarized Trades

2025-04-25	7	0,467	0,470	0,450	37 156	17 001
2025-04-24	3	0,469	0,469	0,450	2 145	977
2025-04-23	7	0,450	0,470	0,450	34 372	15 815
2025-04-22	4	0,432	0,454	0,432	12 700	5 716
2025-04-17	3	0,475	0,475	0,470	13 588	6 389
2025-04-16	4	0,440	0,460	0,428	32 000	14 456
2025-04-15	4	0,460	0,460	0,423	10 181	4 667
2025-04-14	5	0,460	0,460	0,459	4 449	2 043
2025-04-11	3	0,450	0,450	0,440	10 130	4 528
2025-04-10	2	0,449	0,449	0,449	11 857	5 324
2025-04-09					0
2025-04-08	17	0,450	0,466	0,361	129 009	54 977
2025-04-07	7	0,451	0,461	0,451	6 367	2 918
2025-04-04	2	0,504	0,506	0,504	282	142
2025-04-03	24	0,506	0,564	0,413	282 167	130 871
2025-04-02	1	0,499	0,499	0,499	50	25
2025-04-01	14	0,462	0,564	0,462	50 747	25 346
2025-03-31					0
2025-03-28	3	0,450	0,461	0,450	24 000	10 998
2025-03-27	13	0,475	0,570	0,431	47 305	21 859
2025-03-26	1	0,441	0,441	0,441	25	11
2025-03-25	8	0,470	0,480	0,444	34 673	16 536
2025-03-24	4	0,478	0,479	0,441	12 364	5 828
2025-03-21					0
2025-03-20	2	0,450	0,450	0,450	250	113
2025-03-19	2	0,450	0,450	0,450	17 634	7 935
2025-03-18	4	0,450	0,451	0,450	23 266	10 484
2025-03-17	1	0,451	0,451	0,451	466	210
2025-03-14	4	0,452	0,461	0,452	65 240	29 656
2025-03-13					0
2025-03-12	3	0,480	0,483	0,480	23 717	11 420
2025-03-11	11	0,516	0,528	0,488	65 467	33 672
2025-03-10	11	0,480	0,518	0,450	46 476	22 707
2025-03-07	3	0,451	0,452	0,450	3 050	1 377
2025-03-06	7	0,470	0,488	0,470	8 896	4 257
2025-03-05	4	0,469	0,475	0,469	9 405	4 425
2025-03-04	10	0,474	0,475	0,460	32 938	15 355
2025-03-03	23	0,461	0,520	0,460	174 224	82 337
2025-02-28	17	0,542	0,578	0,530	56 985	31 026
2025-02-27	42	0,550	0,748	0,506	317 353	189 625
2025-02-26	22	0,708	0,840	0,702	230 121	176 290
2025-02-25	13	0,820	0,820	0,798	186 631	150 335
2025-02-24	24	0,782	0,860	0,660	180 887	144 405
2025-02-21	7	0,682	0,682	0,640	43 943	29 171
2025-02-20	13	0,670	0,700	0,630	61 756	41 797
2025-02-19	9	0,668	0,672	0,630	68 718	44 474
2025-02-18	12	0,700	0,748	0,700	36 599	26 242
2025-02-17	10	0,744	0,760	0,722	21 676	15 970
2025-02-14	7	0,790	0,790	0,710	11 877	8 989
2025-02-13	23	0,760	0,760	0,630	200 407	130 806
2025-02-12	9	0,670	0,708	0,670	23 939	16 237
2025-02-11	16	0,690	0,760	0,680	38 339	27 252
2025-02-10	7	0,780	0,810	0,770	6 503	5 109
2025-02-07	28	0,808	0,898	0,790	68 402	56 043
2025-02-06	13	0,838	0,838	0,792	72 772	60 309
2025-02-05	27	0,832	0,880	0,750	112 546	91 285
2025-02-04	35	0,848	0,860	0,772	227 491	186 372
2025-02-03	6	0,780	0,788	0,742	13 549	10 526
2025-01-31	25	0,786	0,850	0,670	91 353	68 995
2025-01-30	17	0,698	0,790	0,690	58 243	43 661
2025-01-29	12	0,776	0,810	0,760	26 204	20 178
2025-01-28	36	0,798	0,810	0,642	101 136	72 348
2025-01-27	27	0,806	0,810	0,766	74 600	59 631
2025-01-24	76	0,800	0,870	0,702	266 707	210 550
2025-01-23	147	0,732	0,946	0,680	693 479	565 359
2025-01-22	94	0,680	0,818	0,500	597 754	354 564
2025-01-21	11	0,499	0,500	0,499	64 564	32 228
2025-01-20	13	0,480	0,480	0,401	54 172	24 674
2025-01-17	6	0,410	0,440	0,400	28 145	11 773
2025-01-16	3	0,440	0,440	0,430	2 495	1 086
2025-01-15	7	0,430	0,430	0,382	12 917	5 420
2025-01-14	2	0,420	0,420	0,419	2 886	1 210
2025-01-13	4	0,400	0,400	0,363	11 876	4 747
2025-01-10	4	0,396	0,396	0,370	19 565	7 366
2025-01-09	25	0,409	0,469	0,373	132 543	56 243
2025-01-08	2	0,390	0,391	0,390	18 329	7 153
2025-01-07	4	0,395	0,420	0,392	2 544	1 029
2025-01-03	5	0,420	0,420	0,380	6 472	2 621
2025-01-02	1	0,420	0,420	0,420	30	13
2024-12-30	6	0,400	0,400	0,375	31 216	12 247
2024-12-27	7	0,400	0,400	0,395	31 356	12 521
2024-12-23	6	0,392	0,400	0,370	25 647	10 188
2024-12-20	29	0,380	0,445	0,244	178 991	68 626
2024-12-19	1	0,445	0,445	0,445	1 377	613
2024-12-18	2	0,470	0,470	0,443	1 682	772
2024-12-17	6	0,473	0,473	0,442	34 874	16 300
2024-12-16	17	0,475	0,520	0,450	129 948	63 403
2024-12-13	40	0,500	0,560	0,450	282 615	138 868
2024-12-12	8	0,450	0,450	0,396	48 469	20 809
2024-12-11	3	0,405	0,429	0,399	11 000	4 636
2024-12-10	7	0,410	0,410	0,390	14 828	5 979
2024-12-09	3	0,409	0,418	0,393	4 956	1 971
2024-12-06	2	0,418	0,418	0,413	20 000	8 310
2024-12-05	2	0,391	0,391	0,390	8 010	3 132
2024-12-04	6	0,391	0,418	0,390	10 708	4 251
2024-12-03	13	0,396	0,419	0,396	29 241	11 702
2024-12-02	12	0,414	0,419	0,380	81 481	32 225
2024-11-29	9	0,426	0,429	0,390	38 894	15 684
2024-11-28	9	0,411	0,438	0,411	26 482	11 247
2024-11-27	5	0,419	0,419	0,419	13 890	5 820
2024-11-26	8	0,400	0,420	0,400	37 977	15 349
2024-11-25	6	0,434	0,440	0,420	48 194	20 776
2024-11-22	3	0,441	0,441	0,441	5 246	2 313
2024-11-21	12	0,460	0,500	0,460	84 849	39 765
2024-11-20	12	0,497	0,500	0,463	31 023	15 017
2024-11-19	3	0,475	0,508	0,475	7 905	3 983
2024-11-18	9	0,508	0,538	0,471	14 507	7 316
2024-11-15	10	0,520	0,520	0,481	36 022	17 869
2024-11-14	13	0,481	0,500	0,481	23 733	11 519
2024-11-13					0
2024-11-12	23	0,500	0,580	0,500	149 255	78 046
2024-11-11	17	0,560	0,560	0,538	53 323	29 115
2024-11-08	6	0,540	0,540	0,536	12 293	6 608
2024-11-07	8	0,536	0,536	0,520	23 518	12 428
2024-11-06	14	0,520	0,520	0,508	75 661	38 896
2024-11-05	11	0,486	0,508	0,461	54 430	26 390
2024-11-04	9	0,460	0,460	0,459	59 739	27 441
2024-11-01	4	0,459	0,459	0,421	3 358	1 453
2024-10-31	3	0,459	0,459	0,440	4 555	2 063
2024-10-30	6	0,440	0,444	0,391	30 965	13 395
2024-10-29	14	0,410	0,430	0,381	50 133	20 623
2024-10-28	14	0,397	0,409	0,377	89 578	34 675
2024-10-25	2	0,375	0,378	0,375	7 058	2 650
2024-10-24	10	0,385	0,388	0,360	74 030	27 380
2024-10-23	7	0,390	0,429	0,390	26 442	10 503
2024-10-22	14	0,401	0,430	0,401	65 140	27 009
2024-10-21	6	0,397	0,429	0,397	30 686	12 310
2024-10-18	4	0,428	0,429	0,390	12 071	5 175
2024-10-17	15	0,391	0,478	0,391	105 844	44 343
2024-10-16	7	0,400	0,429	0,381	34 717	13 659
2024-10-15	6	0,429	0,429	0,390	12 833	5 436
2024-10-14	6	0,412	0,413	0,381	15 910	6 293
2024-10-11	11	0,380	0,400	0,378	56 797	21 984
2024-10-10	13	0,378	0,378	0,360	91 648	33 896
2024-10-09	6	0,378	0,400	0,378	25 400	9 722
2024-10-08	21	0,381	0,393	0,370	90 487	34 715
2024-10-07	63	0,377	0,600	0,276	812 619	299 229
2024-10-04	14	0,500	0,550	0,480	74 611	37 789
2024-10-03	16	0,524	0,550	0,500	38 786	20 367
2024-10-02	18	0,500	0,564	0,481	90 483	46 487
2024-10-01	10	0,572	0,618	0,570	60 474	34 759
2024-09-30	10	0,582	0,604	0,582	35 215	20 840
2024-09-27	21	0,626	0,630	0,596	98 942	60 598
2024-09-26	8	0,646	0,662	0,640	29 703	19 506
2024-09-25	10	0,650	0,664	0,640	23 980	15 454
2024-09-24	6	0,640	0,660	0,640	35 100	22 780
2024-09-23	5	0,642	0,662	0,640	12 491	8 057
2024-09-20	3	0,660	0,662	0,660	3 000	1 982
2024-09-19	3	0,662	0,664	0,654	7 178	4 714
2024-09-18	5	0,664	0,666	0,640	56 131	36 125
2024-09-17	10	0,666	0,700	0,650	35 677	23 464
2024-09-16	23	0,680	0,698	0,650	88 481	59 197
2024-09-13	55	0,698	0,768	0,620	337 304	219 188
2024-09-12	4	0,764	0,768	0,750	11 374	8 563
2024-09-11	2	0,768	0,768	0,768	3 300	2 534
2024-09-10	15	0,750	0,790	0,750	56 062	42 353
2024-09-09	14	0,784	0,838	0,714	80 484	63 750
2024-09-06	6	0,840	0,840	0,820	13 734	11 308
2024-09-05	10	0,830	0,870	0,830	54 080	45 691
2024-09-04	18	0,856	0,900	0,790	94 477	80 307
2024-09-03	9	0,918	0,928	0,880	19 234	17 595
2024-09-02	5	0,920	0,938	0,920	3 180	2 957
2024-08-30	11	0,940	0,950	0,910	35 336	32 742
2024-08-29	7	0,900	0,936	0,896	29 500	26 881
2024-08-28	17	0,900	0,920	0,870	52 974	47 000
2024-08-27	2	0,900	0,902	0,900	5 940	5 346
2024-08-26	8	0,926	0,926	0,904	39 608	36 140
2024-08-23	3	0,900	0,902	0,900	21 242	19 160
2024-08-22	13	0,902	0,978	0,900	38 133	35 026
2024-08-21	12	0,978	0,978	0,946	41 274	39 823
2024-08-20	7	0,966	0,966	0,926	27 631	26 667
2024-08-19	4	0,950	0,982	0,950	28 948	27 825
2024-08-16	31	1,000	1,060	0,930	158 246	159 111
2024-08-15	28	0,898	0,998	0,898	124 381	118 247
2024-08-14	7	0,890	0,938	0,890	15 136	13 826
2024-08-13	4	0,890	0,902	0,890	14 429	12 961
2024-08-12	4	0,940	0,940	0,890	8 261	7 727
2024-08-09	48	0,936	0,950	0,800	309 674	280 686
2024-08-08	4	0,848	0,848	0,810	11 723	9 515
2024-08-07	5	0,812	0,860	0,812	5 382	4 616
2024-08-06	3	0,860	0,860	0,858	18 282	15 688
2024-08-05	17	0,850	0,900	0,792	63 581	53 389
2024-08-02	23	0,900	0,900	0,860	117 751	104 823
2024-08-01	17	0,882	0,946	0,882	56 273	51 313
2024-07-31	14	0,882	0,930	0,826	52 817	45 810
2024-07-30	9	0,826	0,830	0,802	25 518	20 800
2024-07-29	16	0,850	0,948	0,850	49 220	42 555
2024-07-26	11	0,902	0,948	0,902	35 573	32 738
2024-07-25	14	0,892	0,920	0,892	26 119	23 626
2024-07-24	15	0,918	0,926	0,908	47 777	43 747
2024-07-23	17	0,908	0,908	0,860	59 027	52 110
2024-07-22	33	0,838	0,920	0,790	185 545	157 421
2024-07-19	30	0,790	0,800	0,692	151 239	114 935
2024-07-18	19	0,738	0,740	0,680	81 133	56 518
2024-07-17	34	0,680	0,688	0,616	206 169	134 108
2024-07-16	16	0,630	0,640	0,596	47 785	30 088
2024-07-15	105	0,630	0,838	0,570	435 850	275 261
2024-07-12	4	0,838	0,868	0,802	3 831	3 143
2024-07-11	2	0,868	0,868	0,868	10 000	8 680
2024-07-10	10	0,848	0,862	0,830	40 086	33 953
2024-07-09	4	0,860	0,908	0,860	4 486	3 936
2024-07-08	7	0,862	0,906	0,862	19 490	17 061
2024-07-05	3	0,882	0,882	0,882	4 286	3 780
2024-07-04	17	0,880	0,892	0,860	69 502	61 423
2024-07-03	10	0,868	0,900	0,868	49 603	43 639
2024-07-02	4	0,880	0,908	0,880	2 663	2 384
2024-07-01	2	0,872	0,872	0,872	1 032	900
2024-06-28	10	0,872	0,900	0,872	41 378	36 338
2024-06-27	9	0,900	0,900	0,870	22 615	20 009
2024-06-26	2	0,906	0,906	0,872	1 002	908
2024-06-25	23	0,910	0,910	0,854	63 292	56 911
2024-06-24	29	0,852	0,910	0,800	80 374	68 745
2024-06-20	1	0,818	0,818	0,818	611	500
2024-06-19	8	0,790	0,810	0,790	22 820	18 337
2024-06-18	16	0,800	0,828	0,790	46 928	37 605
2024-06-17	16	0,816	0,838	0,804	53 867	44 377
2024-06-14	8	0,846	0,846	0,814	32 710	26 724
2024-06-13	15	0,848	0,892	0,810	62 499	53 424
2024-06-12	18	0,910	0,910	0,842	81 509	71 904
2024-06-11	2	0,948	0,948	0,948	1 085	1 029
2024-06-10	4	0,948	0,948	0,902	3 424	3 139
2024-06-07	3	0,940	0,940	0,928	4 063	3 787
2024-06-05	7	0,924	0,924	0,882	11 062	10 114
2024-06-04	6	0,900	0,912	0,900	21 501	19 460
2024-06-03	6	0,940	0,960	0,930	3 306	3 160
2024-05-31	23	0,930	0,970	0,884	91 155	85 149
2024-05-30	4	0,960	0,968	0,924	22 122	21 229
2024-05-29	11	0,950	1,040	0,938	30 936	30 005
2024-05-28	6	0,956	0,956	0,916	3 862	3 592
2024-05-27	9	0,958	0,958	0,900	14 911	13 783
2024-05-24	11	0,924	0,928	0,864	23 618	20 965
2024-05-23	5	0,840	0,840	0,822	26 255	22 050
2024-05-22	9	0,822	0,836	0,792	21 340	17 469
2024-05-21	4	0,820	0,874	0,820	8 456	7 107
2024-05-20	11	0,878	0,948	0,828	29 776	25 925
2024-05-17	19	0,930	0,988	0,930	67 479	63 905
2024-05-16	9	0,950	1,010	0,950	15 211	14 823
2024-05-15	19	1,005	1,070	1,005	40 813	42 459
2024-05-14	17	1,040	1,090	1,000	33 388	34 073
2024-05-13	19	1,055	1,145	1,055	56 055	60 849
2024-05-10	26	1,160	1,295	1,140	54 422	65 845
2024-05-08	9	1,290	1,290	1,270	17 626	22 442
2024-05-07	16	1,285	1,435	1,255	44 474	60 165
2024-05-06	3	1,440	1,440	1,440	770	1 109
2024-05-03	10	1,410	1,450	1,405	14 628	21 030
2024-05-02	11	1,390	1,435	1,390	37 456	53 110
2024-04-30	24	1,435	1,495	1,380	64 875	94 497
2024-04-29	21	1,440	1,440	1,365	26 700	37 568
2024-04-26	12	1,380	1,420	1,375	7 498	10 402
2024-04-25	12	1,375	1,465	1,375	11 178	15 555
2024-04-24	8	1,410	1,460	1,410	12 885	18 470
2024-04-23	12	1,460	1,460	1,385	29 578	42 999
2024-04-22	8	1,465	1,465	1,375	23 184	33 521
2024-04-19	21	1,390	1,430	1,300	43 336	58 804
2024-04-18	13	1,440	1,485	1,375	27 311	39 739
2024-04-17	10	1,360	1,415	1,345	17 288	23 969
2024-04-16	27	1,440	1,610	1,440	103 742	158 035
2024-04-15	4	1,460	1,460	1,435	649	947
2024-04-12	3	1,460	1,500	1,460	4 169	6 123
2024-04-11	3	1,490	1,490	1,480	3 000	4 454
2024-04-10	11	1,480	1,485	1,420	8 671	12 732
2024-04-09	10	1,465	1,505	1,300	20 242	29 908
2024-04-08	14	1,505	1,595	1,505	39 197	59 409
2024-04-05	6	1,565	1,565	1,495	4 724	7 206
2024-04-04	8	1,500	1,585	1,500	5 657	8 705
2024-04-03	10	1,560	1,585	1,500	6 078	9 267
2024-04-02	14	1,550	1,635	1,545	15 482	24 150
2024-03-28	17	1,555	1,600	1,525	39 567	62 584
2024-03-27	35	1,575	1,585	1,460	88 245	134 476
2024-03-26	34	1,500	1,510	1,455	71 095	105 671
2024-03-25	33	1,550	1,600	1,540	40 166	62 594
2024-03-22	126	1,585	2,300	1,550	245 170	407 199
2024-03-21	11	3,750	3,790	3,750	13 147	49 728
2024-03-20	6	3,930	3,930	3,780	4 965	19 200
2024-03-19	9	3,850	4,020	3,800	9 317	36 009
2024-03-18	9	3,960	4,030	3,900	10 166	40 262
2024-03-15	15	3,900	4,090	3,870	14 333	56 968
2024-03-14	33	3,950	4,000	3,800	39 227	154 037
2024-03-13	86	3,860	4,600	3,700	78 373	316 257
2024-03-12	14	4,670	5,540	4,510	23 283	110 364
2024-03-11	4	5,600	5,600	5,600	1 799	10 074
2024-03-08	8	5,600	5,780	5,340	8 103	45 922
2024-03-07	19	5,440	5,520	5,220	12 186	65 814
2024-03-06	16	5,600	5,780	5,560	9 368	52 586
2024-03-05	5	6,000	6,000	5,820	1 193	7 017
2024-03-04	9	6,060	6,080	5,880	8 982	53 132
2024-03-01	4	6,140	6,140	6,140	1 100	6 754
2024-02-29	12	5,900	6,400	5,900	4 454	27 316
2024-02-28	5	6,180	6,180	5,960	341	2 038
2024-02-27	9	6,240	6,240	5,960	2 090	12 659
2024-02-26	10	6,000	6,000	5,980	6 507	39 040
2024-02-23	9	5,980	6,000	5,900	2 522	14 972
2024-02-22	1	5,740	5,740	5,740	1 100	6 314
2024-02-21	2	5,900	5,900	5,900	3 300	19 470
2024-02-20	12	5,600	5,900	5,420	20 046	113 033
2024-02-19	4	5,680	5,680	5,500	3 886	21 928
2024-02-16	22	5,560	5,720	5,260	19 454	106 505
2024-02-15	20	5,720	6,000	5,500	17 022	96 236
2024-02-14	9	6,020	6,020	5,680	13 670	80 890
2024-02-13	17	6,000	6,300	5,840	12 818	77 302
2024-02-12	16	6,380	6,680	6,180	13 419	85 911
2024-02-09	5	6,860	7,000	6,600	2 264	15 367
2024-02-08	6	6,800	6,800	6,580	2 420	16 319
2024-02-07	5	6,760	6,880	6,580	785	5 193
2024-02-06	10	6,820	7,000	6,620	7 521	50 423
2024-02-05	5	6,980	7,220	6,980	1 060	7 477
2024-02-02	27	7,180	7,200	6,520	11 910	83 023
2024-02-01	3	6,900	6,900	6,700	830	5 567
2024-01-31	5	6,680	6,680	6,500	2 333	15 326
2024-01-30	6	6,740	6,860	6,500	2 342	15 306
2024-01-29	5	6,800	6,800	6,420	1 134	7 303
2024-01-26	12	6,960	7,000	6,500	6 680	45 275
2024-01-25	14	6,500	6,700	6,500	5 390	35 295
2024-01-24	12	6,600	6,780	6,440	5 421	35 750
2024-01-23	7	6,940	7,020	6,660	820	5 545
2024-01-22	9	6,820	7,140	6,820	9 764	66 649
2024-01-19	8	7,040	7,480	6,620	1 799	12 737
2024-01-18	5	7,020	7,380	7,020	1 272	8 952
2024-01-17	5	7,300	7,300	7,240	2 466	17 979
2024-01-16	12	7,360	7,880	7,320	3 306	24 886
2024-01-15	13	7,620	8,060	7,500	8 505	64 460
2024-01-12	49	7,800	8,580	7,300	34 605	275 849
2024-01-11	20	7,200	7,800	7,140	18 117	134 134
2024-01-10	7	7,140	7,200	6,960	3 396	23 782
2024-01-09	6	6,960	7,300	6,960	1 349	9 443
2024-01-08	5	7,300	7,300	7,100	1 296	9 257
2024-01-05	8	7,320	7,440	7,140	4 157	30 030
2024-01-04	15	7,600	8,020	7,180	5 072	38 092
2024-01-03	53	8,020	8,580	7,680	35 100	285 171
2024-01-02	22	7,920	7,920	7,500	13 687	105 821
2023-12-29	23	7,640	7,640	7,400	15 025	113 249
2023-12-28	25	7,500	8,100	7,220	19 672	148 706
2023-12-27	34	7,620	8,200	6,660	22 850	166 341
2023-12-22	30	6,900	7,000	6,500	22 627	151 246
2023-12-21	18	6,220	6,500	6,100	18 265	115 759
2023-12-20	43	6,300	6,600	5,500	35 627	215 865
2023-12-19	16	5,480	5,500	4,790	11 651	62 646
2023-12-18	17	5,060	5,060	4,700	13 553	66 337
2023-12-15	1	5,000	5,000	5,000	200	1 000
2023-12-14	22	4,970	5,120	4,710	40 886	201 433
2023-12-13	23	5,020	5,740	4,750	69 146	348 578
2023-12-12	22	4,850	5,060	4,690	12 195	58 945
2023-12-11	13	4,980	5,020	4,680	13 411	65 922
2023-12-08	3	4,680	4,680	4,680	2 695	12 613
2023-12-07	6	4,700	4,980	4,700	5 851	27 802
2023-12-06	19	4,700	4,990	4,700	16 439	79 855
2023-12-05	13	5,160	5,160	4,900	9 118	45 424
2023-12-04	9	5,140	5,200	4,880	9 437	47 534
2023-12-01	6	5,280	5,480	5,220	2 003	10 634
2023-11-30	1	5,400	5,400	5,400	200	1 080
2023-11-29	5	5,480	5,480	5,340	3 550	19 004
2023-11-28	14	5,200	5,740	5,200	12 245	64 462
2023-11-27	15	5,700	6,140	5,600	11 977	68 821
2023-11-24	17	5,760	5,980	5,140	11 959	64 944
2023-11-23	9	5,340	5,340	5,080	4 458	23 523
2023-11-22	14	5,260	5,380	4,920	14 674	74 469
2023-11-21					0
2023-11-20	4	5,200	5,220	5,080	621	3 227
2023-11-17	15	5,220	5,440	4,880	9 762	51 714
2023-11-16	20	5,100	5,280	5,000	14 514	74 353
2023-11-15	9	5,280	5,460	5,140	6 270	32 703
2023-11-14	3	5,460	5,480	5,460	3 500	19 158
2023-11-13					0
2023-11-10	24	5,780	5,900	5,200	19 074	105 925
2023-11-09	28	5,360	5,640	5,200	21 109	113 672
2023-11-08	9	5,340	5,800	5,340	12 639	69 622
2023-11-07	8	5,560	5,800	5,560	3 737	21 167
2023-11-06	19	5,840	6,880	5,340	12 567	71 751
2023-11-03	6	5,360	5,360	4,820	4 047	21 327
2023-11-02	15	5,540	5,540	5,100	12 471	65 851
2023-11-01	9	5,320	5,380	5,020	6 912	35 853
2023-10-31	19	5,160	5,240	5,020	14 458	73 766
2023-10-30	8	5,500	5,580	5,300	4 586	24 688
2023-10-27	23	5,580	5,580	5,160	19 550	105 419
2023-10-26	12	5,720	5,780	5,500	3 735	20 866
2023-10-25	16	5,600	5,840	5,600	8 393	47 623
2023-10-24	13	5,720	5,900	5,540	7 865	44 336
2023-10-23	24	5,880	6,480	5,880	23 398	144 284
2023-10-20	9	6,120	6,140	5,840	5 828	34 268
2023-10-19	12	6,140	6,140	5,500	6 200	35 914
2023-10-18	13	5,640	5,800	5,340	10 836	59 837
2023-10-17	3	5,700	5,740	5,700	319	1 830
2023-10-16	35	5,700	6,020	4,870	31 465	172 366
2023-10-13	23	5,040	5,480	4,890	26 487	134 176
2023-10-12	20	5,360	5,440	5,200	18 221	97 070
2023-10-11	15	5,200	5,480	5,200	10 269	54 999
2023-10-10	17	5,580	5,620	5,380	18 212	99 873
2023-10-09	11	5,300	5,800	5,300	14 267	78 393
2023-10-06	24	5,800	6,020	5,800	24 915	148 036
2023-10-05	29	6,120	6,440	5,960	38 801	240 977
2023-10-04	49	6,360	7,460	6,300	54 673	362 330
2023-10-03	55	6,960	7,100	6,100	35 432	238 845
2023-10-02	18	6,240	6,440	5,920	7 780	48 215
2023-09-29	12	6,100	6,240	5,860	9 684	58 450
2023-09-28	18	6,220	6,540	6,020	10 855	66 663
2023-09-27	30	6,400	6,800	6,240	12 665	81 869
2023-09-26	42	6,960	6,960	6,020	29 395	186 373
2023-09-25	47	5,900	6,300	5,260	47 830	270 332
2023-09-22	26	5,380	5,420	4,990	23 776	125 068
2023-09-21	21	5,140	5,340	4,940	23 332	118 751
2023-09-20	30	5,380	5,640	5,200	22 036	118 104
2023-09-19	41	5,420	5,740	4,700	29 821	151 392
2023-09-18	42	5,280	5,360	4,610	32 143	159 195
2023-09-15	18	4,600	4,950	4,150	14 646	63 214
2023-09-14	26	4,300	4,500	4,160	26 829	114 946
2023-09-13	21	4,600	4,800	4,580	19 463	89 961
2023-09-12	8	4,860	4,860	4,580	4 093	19 214
2023-09-11	15	4,720	4,990	4,720	15 631	75 013
2023-09-08	42	4,770	5,140	4,630	42 910	206 746
2023-09-07	112	5,140	5,560	4,880	145 469	752 784
2023-09-06	59	5,000	5,040	4,050	68 500	326 871
2023-09-05	19	4,240	4,300	4,010	12 012	50 208
2023-09-04	8	4,070	4,070	4,020	3 851	15 555
2023-09-01	24	4,040	4,040	3,910	24 979	99 363
2023-08-31	23	3,990	4,070	3,730	30 416	119 817
2023-08-30	14	3,700	3,850	3,640	13 610	50 176
2023-08-29	2	3,860	3,860	3,760	590	2 227
2023-08-28	16	3,950	4,190	3,800	28 794	111 743
2023-08-25	16	3,850	3,860	3,650	16 119	60 154
2023-08-24	5	3,650	3,750	3,650	2 631	9 703
2023-08-23	1	3,700	3,700	3,700	150	555
2023-08-22					0
2023-08-21	3	3,800	3,850	3,750	196	749
2023-08-18	3	3,730	3,740	3,730	8 101	30 292
2023-08-17	7	3,860	3,900	3,780	15 769	61 384
2023-08-16	1	3,900	3,900	3,900	1 144	4 462
2023-08-15	7	3,850	3,850	3,620	8 364	31 739
2023-08-14	11	3,840	3,970	3,650	3 663	13 730
2023-08-11	11	3,860	3,990	3,850	13 436	52 114
2023-08-10	5	3,990	3,990	3,790	1 448	5 672
2023-08-09	12	4,000	4,000	3,790	7 887	30 576
2023-08-08	9	3,790	4,020	3,790	9 981	38 940
2023-08-07	7	4,020	4,060	3,910	3 247	12 917
2023-08-04	4	4,000	4,090	3,910	2 302	9 198
2023-08-03	5	4,000	4,090	4,000	3 590	14 403
2023-08-02	7	4,080	4,130	3,900	2 332	9 200
2023-08-01	10	4,100	4,110	3,910	3 606	14 293
2023-07-31	7	4,020	4,020	3,850	3 648	14 438
2023-07-28	4	4,000	4,000	3,790	3 505	13 338
2023-07-27	6	3,830	3,990	3,830	5 377	20 716
2023-07-26	15	3,900	3,950	3,700	10 924	41 542
2023-07-25	12	3,750	3,750	3,640	11 430	42 340
2023-07-24	10	3,710	3,740	3,640	6 972	25 762
2023-07-21	13	3,710	3,810	3,670	14 212	52 779
2023-07-20	7	3,720	3,720	3,660	6 251	23 072
2023-07-19	7	3,650	3,710	3,590	8 510	31 158
2023-07-18	12	3,590	3,710	3,540	14 121	50 872
2023-07-17	8	3,500	3,640	3,500	12 389	43 953
2023-07-14	11	3,600	3,820	3,450	8 227	30 016
2023-07-13	9	3,800	3,980	3,800	10 633	40 828
2023-07-12	10	3,910	4,070	3,910	7 133	28 171
2023-07-11	3	4,060	4,060	3,980	92	373
2023-07-10	10	4,050	4,240	4,030	6 053	24 559
2023-07-07	16	4,240	4,240	3,860	37 472	156 107
2023-07-06	22	4,040	4,260	3,810	18 001	72 809
2023-07-05	14	4,160	4,200	4,100	34 490	143 964
2023-07-04	22	4,100	4,320	4,100	13 539	56 200
2023-07-03	46	4,200	4,330	4,050	28 113	117 416
2023-06-30	21	4,050	4,140	3,710	14 191	55 517
2023-06-29	15	3,740	3,770	3,670	11 980	44 758
2023-06-28	12	3,640	3,760	3,630	10 411	38 697
2023-06-27	27	3,740	3,750	3,650	30 732	113 849
2023-06-26	20	3,680	3,850	3,680	13 225	49 878
2023-06-22	62	3,850	3,880	3,620	64 314	239 791
2023-06-21	29	3,620	3,760	3,580	40 250	147 307
2023-06-20	30	3,700	3,700	3,480	28 586	102 385
2023-06-19	11	3,570	3,610	3,460	14 040	49 687
2023-06-16	37	3,530	3,530	3,390	49 038	170 273
2023-06-15	49	3,490	3,750	3,290	141 434	482 909
2023-06-14	8	3,700	3,720	3,660	4 056	14 871
2023-06-13	22	3,720	3,840	3,680	23 112	86 237
2023-06-12	20	3,790	3,850	3,710	27 124	102 478
2023-06-09	12	3,760	3,770	3,680	21 121	79 209
2023-06-08	30	3,760	3,790	3,660	38 823	145 405
2023-06-07	25	3,790	3,820	3,660	30 009	112 691
2023-06-05	34	3,780	3,800	3,500	39 975	146 351
2023-06-02	41	3,660	3,830	3,540	43 444	159 271
2023-06-01	23	3,840	3,840	3,710	51 639	195 858
2023-05-31	25	3,890	3,890	3,610	29 443	110 164
2023-05-30	19	3,790	3,870	3,650	18 264	67 689
2023-05-29	13	3,780	3,780	3,570	16 190	58 758
2023-05-26	89	3,780	3,900	3,590	181 517	670 859
2023-05-25	24	3,960	4,090	3,900	43 271	172 197
2023-05-24	22	4,020	4,020	3,870	15 264	60 069
2023-05-23	18	4,040	4,180	3,940	9 687	38 884
2023-05-22	18	4,180	4,350	4,050	24 906	103 575
2023-05-19	11	4,040	4,040	3,840	8 159	32 449
2023-05-17	20	3,970	4,080	3,890	8 794	34 711
2023-05-16	44	4,080	4,100	3,850	69 382	277 118
2023-05-15	43	3,950	4,090	3,810	99 517	388 245
2023-05-12	44	4,130	4,220	3,850	64 956	261 221
2023-05-11	26	4,070	4,340	3,900	29 897	119 187
2023-05-10	29	3,910	4,090	3,780	18 849	73 265
2023-05-09	36	4,060	4,290	3,970	37 126	149 223
2023-05-08	51	4,230	4,450	4,050	65 112	273 773
2023-05-05	12	4,200	4,240	4,070	3 377	14 021
2023-05-04	23	4,190	4,450	4,020	28 730	119 745
2023-05-03	27	4,100	4,160	3,990	44 973	185 039
2023-05-02	41	4,190	4,240	3,950	39 791	161 297
2023-04-28	69	4,300	4,550	4,040	92 540	385 728
2023-04-27	24	4,470	4,600	4,410	18 141	81 825
2023-04-26	76	4,550	4,660	4,380	114 447	515 033
2023-04-25	88	4,380	4,420	4,060	180 787	768 122
2023-04-24	132	4,000	4,360	3,900	260 165	1 039 093
2023-04-21	36	4,200	4,680	3,970	35 826	149 114
2023-04-20	33	4,120	4,290	4,010	18 127	75 096
2023-04-19	34	4,120	4,150	3,960	52 697	215 683
2023-04-18	16	4,060	4,060	3,940	44 648	180 371
2023-04-17	26	4,000	4,140	3,950	30 824	123 162
2023-04-14	23	4,080	4,080	3,920	51 488	207 823
2023-04-13	10	4,180	4,180	4,050	10 100	41 629
2023-04-12	32	4,090	4,310	4,030	74 633	304 942
2023-04-11	20	4,360	4,460	4,200	25 707	109 453
2023-04-06	23	4,420	4,420	4,030	23 192	98 852
2023-04-05	51	4,170	4,460	4,100	83 641	358 334
2023-04-04	18	4,610	4,620	4,470	13 463	61 805
2023-04-03	22	4,500	4,650	4,380	24 133	109 469
2023-03-31	64	4,410	4,630	4,200	83 876	367 699
2023-03-30	10	4,620	4,680	4,470	6 918	31 622
2023-03-29	22	4,680	4,850	4,500	16 240	75 689
2023-03-28	12	4,810	5,080	4,810	14 951	73 268
2023-03-27	16	5,160	5,160	4,900	12 710	63 568
2023-03-24	13	5,160	5,160	4,960	8 790	44 327
2023-03-23	6	5,100	5,160	4,910	3 875	19 598
2023-03-22	21	5,160	5,160	4,860	16 563	83 702
2023-03-21	76	4,990	5,140	4,800	109 308	537 552
2023-03-20	39	5,240	5,360	5,020	42 253	217 665
2023-03-17	18	5,300	5,480	5,200	21 363	112 843
2023-03-16	38	5,400	5,540	5,180	29 129	156 366
2023-03-15	13	5,520	5,660	5,420	11 495	62 934
2023-03-14	41	5,700	5,840	5,500	69 754	395 939
2023-03-13	55	5,800	6,140	5,220	96 215	522 822
2023-03-10	39	5,500	5,720	5,480	55 693	309 217
2023-03-09	86	5,500	5,880	5,420	202 834	1 118 945
2023-03-08	14	5,780	6,000	5,680	47 690	274 013
2023-03-07	20	5,680	5,760	5,680	10 358	59 291
2023-03-06	22	5,920	6,260	5,760	23 162	138 023
2023-03-03	10	6,040	6,120	5,860	3 368	20 123
2023-03-02	26	6,160	6,420	5,860	21 855	133 828
2023-03-01	28	6,180	6,560	5,860	60 615	376 073
2023-02-28	20	6,060	6,200	5,720	12 701	75 099
2023-02-27	29	5,700	6,300	5,700	19 242	112 759
2023-02-24	19	5,860	6,280	5,860	4 781	28 624
2023-02-23	47	6,040	6,200	5,800	13 678	82 018
2023-02-22	13	6,160	6,160	6,020	11 874	71 834
2023-02-21	52	6,180	6,420	5,740	42 242	257 883
2023-02-20	8	5,900	5,900	5,820	11 058	64 867
2023-02-17	13	5,940	6,200	5,900	11 647	70 615
2023-02-16	8	5,960	6,120	5,960	5 464	33 016
2023-02-15	22	6,100	6,380	5,780	13 046	80 774
2023-02-14	14	6,200	6,200	5,960	9 447	58 101
2023-02-13	43	5,960	6,360	5,380	41 050	248 096
2023-02-10	30	6,300	6,400	6,100	22 774	142 128
2023-02-09	90	6,480	7,820	6,000	77 026	513 619
2023-02-08	27	7,820	8,100	7,740	17 200	135 274
2023-02-07	23	7,900	8,160	7,620	6 479	50 820
2023-02-06	23	8,000	8,280	7,800	7 021	56 415
2023-02-03	24	8,100	8,480	8,100	6 761	55 253
2023-02-02	17	8,480	8,580	8,240	7 374	61 579
2023-02-01	18	8,980	8,980	8,480	9 399	81 824
2023-01-31	4	8,980	8,980	8,720	113	1 012
2023-01-30	6	8,980	8,980	8,800	3 231	28 654
2023-01-27	4	8,900	8,920	8,680	1 717	15 282
2023-01-26	7	8,920	9,100	8,660	3 076	27 531
2023-01-25	11	8,860	8,860	8,420	752	6 588
2023-01-24	11	8,760	8,940	8,540	211	1 827
2023-01-23	9	8,580	9,020	8,560	1 800	15 717
2023-01-20	20	8,800	9,300	8,680	10 333	91 622
2023-01-19	10	9,340	9,360	9,000	5 407	49 947
2023-01-18	12	8,760	9,100	8,520	4 753	41 230
2023-01-17	20	8,880	8,880	8,100	13 423	110 786
2023-01-16	11	8,080	8,280	8,080	4 250	34 835
2023-01-13	6	8,300	8,600	8,260	374	3 158
2023-01-12	14	8,660	8,960	8,260	5 652	47 754
2023-01-11	5	8,920	8,920	8,700	1 823	15 888
2023-01-10	8	8,960	8,980	8,800	1 500	13 409
2023-01-09	36	8,960	9,280	8,100	16 035	137 084
2023-01-05	13	8,300	8,300	7,860	8 430	68 977
2023-01-04	11	8,220	8,300	8,200	8 762	71 981
2023-01-03	13	8,300	8,300	7,840	5 662	46 474
2023-01-02	28	8,260	8,300	7,900	18 479	150 795
2022-12-30	36	7,940	8,180	7,500	31 069	243 306
2022-12-29	11	8,180	8,180	7,780	3 369	27 204
2022-12-28	36	8,280	8,300	7,620	23 439	190 615
2022-12-27	26	8,220	8,560	8,000	17 495	144 154
2022-12-23	14	8,340	8,820	8,340	3 140	26 400
2022-12-22	14	8,580	8,960	7,920	5 711	48 141
2022-12-21	29	8,480	9,420	8,320	7 427	66 833
2022-12-20	3	9,500	9,620	9,440	462	4 387
2022-12-19	16	9,300	9,980	9,040	9 028	87 016
2022-12-16	34	9,800	9,800	9,080	19 740	188 302
2022-12-15	20	9,800	10,000	9,520	7 611	74 200
2022-12-14	29	9,900	10,150	9,520	18 134	179 292
2022-12-13	43	10,300	10,800	9,500	27 501	272 476
2022-12-12	21	10,150	10,150	9,680	3 461	34 347
2022-12-09	12	10,050	10,150	9,800	3 464	34 334
2022-12-08	18	9,860	10,150	9,840	5 646	56 398
2022-12-07	13	10,150	10,200	9,840	3 282	33 021
2022-12-06	45	10,250	10,800	10,050	14 220	146 151
2022-12-05	33	9,900	10,000	9,500	9 701	95 098
2022-12-02	61	9,660	10,200	9,020	29 421	280 062
2022-12-01	57	9,460	11,450	8,160	23 572	216 489
2022-11-30	9	8,160	8,160	7,700	8 468	67 743
2022-11-29	15	7,940	8,000	7,620	8 148	64 233
2022-11-28	21	7,680	8,160	7,380	9 579	74 217
2022-11-25	8	8,180	8,200	8,000	1 938	15 727
2022-11-24	5	8,060	8,060	7,720	1 489	11 807
2022-11-23	8	8,060	8,080	7,700	735	5 740
2022-11-22	21	7,880	8,260	7,880	10 630	84 594
2022-11-21	11	8,400	8,400	7,880	1 226	9 872
2022-11-18	8	8,080	8,080	7,840	1 274	10 213
2022-11-17	9	8,080	8,380	7,960	8 947	71 729
2022-11-16	24	8,200	8,480	8,000	17 227	140 990
2022-11-15	54	8,200	9,000	7,700	24 629	204 674
2022-11-14	34	7,840	8,160	7,720	24 008	187 939
2022-11-11	18	8,340	8,500	8,000	9 835	79 438
2022-11-10	20	8,300	8,520	8,280	16 876	142 279
2022-11-09	22	8,580	8,800	8,160	7 054	59 663
2022-11-08	18	8,020	8,040	7,740	16 092	128 255
2022-11-07	13	8,280	8,560	8,080	4 682	38 409
2022-11-04	6	8,320	8,320	7,900	2 896	23 725
2022-11-03	24	8,220	8,540	7,980	12 875	105 897
2022-11-02	13	8,220	8,720	8,220	5 910	49 498
2022-11-01	13	8,300	8,680	8,300	6 438	53 556
2022-10-31	16	8,540	9,000	8,540	5 605	48 679
2022-10-28	11	8,980	9,100	8,700	8 847	77 456
2022-10-27	21	8,960	9,200	8,420	8 472	74 643
2022-10-26	18	8,940	9,260	8,520	13 984	124 492
2022-10-25	6	9,260	9,260	9,200	1 042	9 627
2022-10-24	13	9,200	9,460	9,000	3 278	29 983
2022-10-21	16	9,460	9,460	8,880	6 618	60 956
2022-10-20	24	9,680	9,680	8,740	6 660	59 891
2022-10-19	7	8,920	8,920	8,500	2 128	18 669
2022-10-18					0
2022-10-17	16	8,640	8,920	8,220	9 502	81 226
2022-10-14	5	8,720	8,800	8,700	1 140	9 941
2022-10-13	2	8,700	8,800	8,700	1 025	8 920
2022-10-12	23	8,740	8,980	8,500	18 364	160 615
2022-10-11	3	9,120	9,120	8,740	1 094	9 713
2022-10-10	2	9,000	9,240	9,000	125	1 137
2022-10-07	18	9,100	9,700	9,000	6 205	56 806
2022-10-06	13	8,800	9,320	8,800	7 204	65 703
2022-10-05	6	9,000	9,200	9,000	635	5 775
2022-10-04	17	9,080	9,640	8,940	8 453	77 773
2022-10-03	20	8,880	9,500	8,880	7 748	70 610
2022-09-30	7	9,500	9,700	8,940	1 700	15 409
2022-09-29	3	8,920	8,920	8,720	138	1 207
2022-09-28	9	8,980	9,000	8,760	1 547	13 877
2022-09-27	15	9,100	9,360	8,920	5 799	52 381
2022-09-26	15	9,080	9,640	8,700	4 620	41 961
2022-09-23	52	9,120	9,940	8,920	27 838	260 319
2022-09-22	16	9,380	9,380	8,800	4 344	39 484
2022-09-21	19	9,260	9,400	8,880	17 618	160 856
2022-09-20	14	8,880	9,400	8,860	4 285	38 427
2022-09-19	14	9,140	9,380	8,860	2 727	24 509
2022-09-16	10	9,400	9,500	8,880	1 266	11 666
2022-09-15	11	9,120	9,200	8,880	1 305	11 765
2022-09-14	9	9,220	9,400	8,920	4 654	42 276
2022-09-13	5	9,400	9,400	9,160	2 221	20 517
2022-09-12	27	9,020	9,560	8,680	29 658	270 663
2022-09-09	4	8,580	8,840	8,580	2 283	19 700
2022-09-08	12	8,460	9,000	8,460	3 617	30 957
2022-09-07	3	9,040	9,160	9,040	1 545	13 980
2022-09-06	6	9,020	9,140	9,000	3 205	28 890
2022-09-05	40	9,000	9,340	8,480	26 889	238 435
2022-09-02	27	9,600	9,840	8,940	12 712	119 080
2022-09-01	14	9,340	9,900	9,340	8 822	84 939
2022-08-31	12	9,900	9,980	9,480	4 736	46 780
2022-08-30	19	9,960	9,960	9,440	10 608	104 537
2022-08-29	39	9,700	10,150	9,520	18 650	184 317
2022-08-26	9	9,960	10,000	9,700	2 361	23 548
2022-08-25	11	9,700	10,050	9,380	5 717	54 621
2022-08-24	18	9,680	9,800	9,360	7 040	66 670
2022-08-23	4	9,640	9,820	9,520	734	7 126
2022-08-22	22	9,700	10,050	9,620	6 720	65 924
2022-08-19	16	10,150	10,250	9,940	3 766	37 831
2022-08-18	17	10,200	10,300	9,820	5 316	53 460
2022-08-17	14	10,050	10,200	9,700	3 868	38 394
2022-08-16	15	10,100	10,200	9,820	3 185	31 999
2022-08-15	5	10,200	10,500	10,200	741	7 578
2022-08-12	7	10,050	10,500	10,000	3 227	32 524
2022-08-11	8	10,500	10,550	10,250	1 173	12 159
2022-08-10	15	10,300	10,650	9,960	1 887	19 207
2022-08-09	25	9,700	10,000	9,240	11 364	108 584
2022-08-08	14	9,480	9,580	9,200	7 060	66 539
2022-08-05	11	9,340	9,340	9,000	3 179	28 821
2022-08-04	29	9,260	9,300	9,000	18 886	171 225
2022-08-03	16	9,300	9,300	9,100	4 312	39 700
2022-08-02	25	9,320	9,320	9,060	13 606	124 334
2022-08-01	13	9,400	9,460	9,100	4 811	44 549
2022-07-29	14	9,460	9,460	9,200	10 348	96 013
2022-07-28	5	9,400	9,600	9,220	1 120	10 461
2022-07-27	12	9,400	9,420	9,080	1 696	15 699
2022-07-26	7	9,360	9,400	9,160	2 016	18 599
2022-07-25	14	9,420	9,480	9,040	7 417	69 244
2022-07-22	19	9,280	9,400	9,040	11 399	105 423
2022-07-21	12	9,380	9,560	9,020	4 905	45 818
2022-07-20	16	9,420	9,800	9,420	6 548	61 898
2022-07-19	13	9,700	10,050	9,600	3 484	33 957
2022-07-18	17	9,620	9,680	9,440	5 078	48 467
2022-07-15	11	9,740	9,740	9,520	2 281	21 837
2022-07-14	8	9,780	9,780	9,400	1 986	18 921
2022-07-13	9	9,900	10,100	9,560	2 484	23 930
2022-07-12	15	10,000	10,000	9,500	4 362	42 507
2022-07-11	9	9,720	9,880	9,380	1 008	9 683
2022-07-08	2	9,800	9,800	9,760	40	392
2022-07-07	14	9,500	9,960	9,500	3 605	34 927
2022-07-06	26	9,980	9,980	9,100	13 000	122 529
2022-07-05	29	9,600	9,980	9,500	11 339	109 366
2022-07-04	11	9,700	9,980	9,560	2 793	27 307
2022-07-01	8	9,860	9,860	9,700	5 551	54 121
2022-06-30	6	10,050	10,300	9,980	938	9 458
2022-06-29	15	9,700	10,100	9,700	5 194	51 573
2022-06-28	12	10,050	10,400	10,050	2 490	25 323
2022-06-27	23	10,350	10,350	9,800	18 431	188 048
2022-06-23	21	9,800	10,100	9,420	15 955	156 537
2022-06-22	9	10,050	10,100	9,680	1 905	18 625
2022-06-21	8	9,900	10,000	9,900	4 000	39 889
2022-06-20	14	10,250	10,250	9,720	4 519	44 838
2022-06-17	17	10,000	10,200	9,800	11 305	112 841
2022-06-16	17	9,880	9,940	9,000	5 711	53 946
2022-06-15	5	10,300	10,300	10,150	1 107	11 288
2022-06-14	17	10,000	10,000	9,700	9 197	91 363
2022-06-13	34	9,800	10,150	9,480	19 805	191 659
2022-06-10	14	10,350	10,600	10,000	18 353	185 278
2022-06-09	72	10,000	11,300	9,660	32 489	335 773
2022-06-08	20	10,000	10,000	9,520	6 845	66 922
2022-06-07	20	10,050	10,050	9,580	7 773	77 400
2022-06-03	11	9,900	10,300	9,680	2 354	23 327
2022-06-02	12	10,250	10,250	9,960	4 866	49 476
2022-06-01	33	10,000	10,400	9,980	18 109	185 074
2022-05-31	23	10,150	10,450	10,000	12 562	128 501
2022-05-30	50	10,250	10,900	10,200	35 098	369 060
2022-05-27	39	10,950	11,350	10,150	15 807	166 882
2022-05-25	14	10,400	10,500	10,200	11 415	119 237
2022-05-24	47	10,600	11,500	9,960	19 960	204 794
2022-05-23	12	10,400	10,850	10,150	6 295	65 589
2022-05-20	10	10,850	10,950	10,500	5 066	54 224
2022-05-19	15	10,700	11,100	10,600	7 402	80 720
2022-05-18	22	11,150	11,600	10,650	12 100	135 253
2022-05-17	30	11,050	11,050	10,450	12 207	131 379
2022-05-16	19	10,550	11,550	10,550	6 984	76 381
2022-05-13	76	11,400	12,050	10,300	43 953	484 956
2022-05-12	11	11,000	11,250	10,600	1 678	18 350
2022-05-11	20	11,300	11,500	10,650	4 912	54 281
2022-05-10	27	10,750	11,550	10,400	8 040	87 158
2022-05-09	22	11,100	13,000	11,100	7 999	95 031
2022-05-06	103	13,000	13,600	10,000	62 359	684 001
2022-05-05	62	10,650	10,900	10,100	33 385	351 306
2022-05-04	120	10,850	13,000	10,250	66 994	731 898
2022-05-03	26	12,000	12,750	11,600	15 329	183 383
2022-05-02	9	12,450	13,000	12,450	5 006	63 847
2022-04-29	45	13,000	13,000	11,800	24 410	298 763
2022-04-28	40	11,950	12,350	11,500	41 725	487 051
2022-04-27	21	12,500	12,900	12,150	4 087	51 264
2022-04-26	14	11,950	12,400	11,950	4 931	59 411
2022-04-25	26	12,200	12,500	11,600	15 451	187 467
2022-04-22	3	12,400	12,500	12,400	1 651	20 624
2022-04-21	19	12,500	13,000	12,450	3 708	46 820
2022-04-20	26	12,600	12,950	11,800	14 536	180 385
2022-04-19	15	12,650	13,000	12,200	3 773	47 071
2022-04-14	18	13,000	13,000	12,650	19 534	252 967
2022-04-13	33	12,650	12,700	12,050	15 359	192 274
2022-04-12	106	12,200	13,150	11,750	72 281	877 306
2022-04-11	65	12,050	13,050	12,050	47 174	595 368
2022-04-08	30	13,500	13,900	13,000	20 613	273 526
2022-04-07	15	13,700	14,000	13,550	3 447	46 994
2022-04-06	18	13,800	13,950	13,450	4 783	64 941
2022-04-05	48	13,800	14,000	13,500	17 210	236 749
2022-04-04	38	14,050	14,050	13,400	17 268	238 291
2022-04-01	17	14,050	14,050	13,900	19 281	270 042
2022-03-31	19	14,050	14,050	13,700	11 732	163 913
2022-03-30	31	13,950	14,050	13,550	12 654	177 235
2022-03-29	58	13,900	14,550	13,700	36 975	526 223
2022-03-28	75	14,200	14,700	13,400	37 544	532 210
2022-03-25	64	14,300	14,300	12,150	22 564	292 368
2022-03-24	24	12,250	13,050	12,250	14 850	187 255
2022-03-23	19	12,750	13,250	12,750	10 766	138 253
2022-03-22	28	13,100	13,550	12,750	7 356	97 119
2022-03-21	25	13,350	13,850	13,150	7 515	100 773
2022-03-18	16	13,850	14,350	13,550	7 752	106 689
2022-03-17	20	14,000	14,400	13,650	6 005	83 629
2022-03-16	59	14,050	14,200	13,300	30 323	419 657
2022-03-15	31	14,250	14,400	13,000	10 939	147 108
2022-03-14	2	14,150	14,150	14,150	488	6 905
2022-03-11	58	14,100	14,100	12,900	35 076	475 562
2022-03-10	5	13,750	13,750	13,700	1 053	14 475
2022-03-09	42	14,000	14,000	12,950	15 915	214 322
2022-03-08	57	13,600	14,350	12,550	16 361	220 439
2022-03-07	117	12,850	14,400	10,800	52 046	650 091
2022-03-04	48	13,800	13,950	12,450	19 410	251 783
2022-03-03	14	14,000	14,650	14,000	4 369	61 854
2022-03-02	65	14,700	14,850	13,100	32 923	460 325
2022-03-01	38	14,700	15,250	14,250	14 449	210 976
2022-02-28	33	14,800	14,800	12,900	9 728	130 834
2022-02-25	77	13,500	13,900	12,700	27 630	368 530
2022-02-24	140	12,500	13,300	11,450	81 156	992 981
2022-02-23	51	13,800	14,150	13,300	18 270	252 231
2022-02-22	73	14,000	14,100	13,300	42 170	572 635
2022-02-21	88	14,350	15,300	13,700	36 403	521 660
2022-02-18	58	15,700	16,400	15,200	17 405	274 138
2022-02-17	489	15,200	18,600	15,150	226 183	3 807 871
2022-02-16	48	16,300	16,300	15,450	13 964	219 989
2022-02-15	38	16,000	16,500	15,800	20 119	323 095
2022-02-14	126	16,500	16,900	15,050	54 811	860 309
2022-02-11	116	17,000	17,000	16,050	56 061	925 988
2022-02-10	89	16,600	17,200	16,200	39 454	650 927
2022-02-09	131	17,100	17,100	15,800	54 725	893 580
2022-02-08	45	16,800	16,900	16,500	18 564	309 040
2022-02-07	77	16,650	16,850	16,150	38 715	637 360
2022-02-04	92	16,750	16,750	15,800	31 942	523 789
2022-02-03	43	15,800	16,000	15,700	18 008	285 701
2022-02-02	73	15,800	16,050	15,550	28 398	449 726
2022-02-01	57	15,950	16,200	15,350	22 508	358 335
2022-01-31	107	16,000	16,350	14,700	47 267	730 010
2022-01-28	70	14,950	15,350	14,500	13 949	207 742
2022-01-27	131	15,000	15,700	14,050	60 184	903 255
2022-01-26	76	14,200	14,250	12,800	30 449	412 437
2022-01-25	104	13,200	14,800	12,700	38 557	530 752
2022-01-24	133	12,650	14,300	12,250	60 752	780 555
2022-01-21	78	14,000	14,500	13,200	38 690	533 469
2022-01-20	53	14,600	15,400	14,400	17 901	265 103
2022-01-19	69	15,000	15,150	13,950	33 301	484 517
2022-01-18	189	14,200	15,600	13,100	68 589	967 950
2022-01-17	117	15,450	15,600	14,750	59 454	914 173
2022-01-14	87	14,750	15,000	14,150	30 849	451 846
2022-01-13	119	15,000	15,700	14,850	57 281	872 634
2022-01-12	113	14,950	15,300	14,450	76 160	1 130 701
2022-01-11	106	14,800	14,800	13,150	52 699	736 917
2022-01-10	135	13,650	14,300	13,100	44 170	611 251
2022-01-07	198	13,550	14,650	13,550	55 292	788 409
2022-01-05	264	14,300	15,000	13,800	104 642	1 496 454
2022-01-04	727	13,650	15,800	13,550	274 867	4 026 443
2022-01-03	1294	14,600	19,100	14,500	504 762	8 043 928
2021-12-30	2697	18,700	25,000	17,700	992 394	19 219 030
2021-12-29	1490	23,500	24,900	19,950	417 561	9 421 751
2021-12-28	888	21,900	23,000	17,600	424 438	8 805 683
2021-12-27	321	17,300	17,500	16,100	112 162	1 876 696
2021-12-23	119	16,100	16,800	15,400	47 906	766 013
2021-12-22	149	15,800	16,000	14,900	78 674	1 220 804
2021-12-21	115	14,800	15,400	13,450	90 492	1 284 634
2021-12-20	31	13,500	13,800	13,000	14 698	196 938
2021-12-17	31	13,300	13,300	12,650	22 786	293 222
2021-12-16	79	13,300	13,700	12,000	49 506	647 309
2021-12-15	62	12,050	13,650	11,900	38 287	489 491
2021-12-14	43	12,700	13,700	12,600	19 970	259 374
2021-12-13	46	12,800	12,850	12,200	17 001	210 302
2021-12-10	53	12,400	13,500	12,100	21 874	277 131
2021-12-09	23	13,400	13,750	13,250	6 776	91 597
2021-12-08	41	13,600	13,850	12,800	20 720	277 964
2021-12-07	32	12,950	13,250	12,550	9 050	116 126
2021-12-06	33	12,800	13,950	12,150	12 478	161 071
2021-12-03	46	13,000	13,200	12,550	15 585	199 688
2021-12-02	35	13,200	13,250	12,700	16 175	208 590
2021-12-01	40	13,250	13,750	12,800	21 703	285 075
2021-11-30	35	13,600	13,750	13,050	17 208	233 079
2021-11-29	38	13,450	14,000	12,350	10 838	142 848
2021-11-26	76	12,350	12,950	12,000	31 707	390 020
2021-11-25	77	13,150	13,450	12,000	29 187	371 337
2021-11-24	63	12,950	13,700	12,500	24 805	323 189
2021-11-23	45	13,650	13,900	13,350	14 488	197 875
2021-11-22	51	13,900	14,200	13,650	16 351	227 791
2021-11-19	138	14,200	15,700	13,650	61 350	869 351
2021-11-18	112	13,900	14,000	12,350	64 501	865 980
2021-11-17	64	12,550	12,600	12,050	18 192	227 216
2021-11-16	80	12,400	12,550	12,100	31 570	388 800
2021-11-15	104	12,000	12,300	11,350	62 660	735 198
2021-11-12	146	12,300	12,600	10,750	89 452	1 036 256
2021-11-11	62	11,150	11,450	10,950	46 512	517 299
2021-11-10	123	11,250	11,750	11,100	103 998	1 178 314
2021-11-09	243	11,100	11,600	9,900	222 504	2 434 157
2021-11-08	105	10,000	10,450	9,700	90 163	900 835
2021-11-05	43	9,700	9,700	9,280	50 793	488 869
2021-11-04	28	9,280	9,300	9,040	39 760	362 828
2021-11-03	26	9,120	9,800	8,920	10 997	102 281
2021-11-02	22	9,260	9,400	8,900	26 151	239 428
2021-11-01	30	8,800	8,980	8,500	34 299	300 788
2021-10-29	27	8,580	8,800	8,400	35 176	299 788
2021-10-28	15	8,700	8,920	8,660	6 617	58 002
2021-10-27	9	8,700	8,700	8,680	5 527	47 994
2021-10-26	18	8,580	8,760	8,520	9 718	84 169
2021-10-25	28	8,500	9,180	8,460	15 971	137 703
2021-10-22	20	9,160	9,160	9,000	2 302	20 934
2021-10-21	50	9,160	9,360	8,340	26 606	234 909
2021-10-20	57	9,140	9,700	8,880	40 906	377 035
2021-10-19	49	9,740	9,740	8,660	37 363	340 879
2021-10-18	30	8,900	9,060	8,580	20 698	182 767
2021-10-15	35	8,580	8,880	8,280	25 615	220 073
2021-10-14	33	8,760	8,760	8,200	24 153	204 853
2021-10-13	40	8,380	8,560	7,820	25 692	210 562
2021-10-12	12	7,620	7,800	7,580	4 659	35 688
2021-10-11	50	7,800	8,960	7,800	39 005	315 411
2021-10-08	25	9,380	9,380	7,180	12 870	96 901
2021-10-07	13	7,420	7,500	7,340	6 487	47 834
2021-10-06	11	7,500	7,540	7,280	5 023	37 072
2021-10-05	12	7,800	7,820	7,440	2 896	22 331
2021-10-04	7	7,820	7,820	7,340	1 365	10 219
2021-10-01	20	7,340	7,340	7,180	10 508	75 985
2021-09-30	17	7,480	7,480	7,220	9 006	65 613
2021-09-29	15	7,300	7,720	7,180	6 224	46 292
2021-09-28	40	7,460	7,780	7,180	32 958	241 457
2021-09-27	13	7,920	8,220	7,800	7 076	55 974
2021-09-24	13	8,220	8,400	7,760	6 509	52 968
2021-09-23	16	7,860	7,860	7,440	8 977	68 016
2021-09-22	14	7,700	7,700	7,400	10 180	76 217
2021-09-21	25	7,600	7,620	7,180	15 709	114 947
2021-09-20	36	7,600	7,960	7,520	28 623	220 083
2021-09-17	25	7,520	8,800	7,220	17 539	142 100
2021-09-16	26	8,300	8,300	7,500	19 178	149 265
2021-09-15	32	7,520	7,980	7,460	23 891	180 979
2021-09-14	29	7,980	8,300	7,940	15 227	122 831
2021-09-13	35	8,300	8,760	8,240	15 549	130 831
2021-09-10	26	8,760	9,300	8,580	19 124	172 619
2021-09-09	28	8,860	8,940	8,400	19 315	164 333
2021-09-08	43	8,440	9,080	8,240	23 347	199 529
2021-09-07	23	8,920	8,920	8,720	8 736	76 644
2021-09-06	39	8,820	9,200	8,640	21 738	190 750
2021-09-03	24	8,940	9,000	8,720	13 229	116 169
2021-09-02	54	9,000	9,500	8,680	35 400	317 074
2021-09-01	33	9,420	9,500	9,100	13 165	123 469
2021-08-31	41	9,220	9,480	8,800	54 397	489 494
2021-08-30	60	9,260	9,280	8,860	36 383	331 636
2021-08-27	76	8,960	8,960	8,420	37 445	326 227
2021-08-26	36	8,540	8,820	8,400	21 650	184 843
2021-08-25	16	8,900	9,480	8,780	11 528	103 079
2021-08-24	14	8,900	8,960	8,760	9 900	87 712
2021-08-23	15	8,600	8,740	8,540	7 931	67 922
2021-08-20	56	8,840	8,940	8,120	44 970	383 270
2021-08-19	26	8,740	9,400	8,540	18 157	160 254
2021-08-18	31	8,960	9,200	8,600	19 755	176 241
2021-08-17	73	9,080	9,680	8,780	45 773	425 977
2021-08-16	26	9,100	9,280	9,000	22 176	200 374
2021-08-13	120	9,320	10,850	9,080	83 564	785 109
2021-08-12	26	9,300	9,540	8,980	22 428	207 526
2021-08-11	17	9,460	9,740	9,340	7 892	75 579
2021-08-10	39	9,440	9,740	9,140	26 691	251 020
2021-08-09	52	9,160	9,760	8,760	29 057	267 236
2021-08-06	21	9,760	9,760	9,400	13 577	129 451
2021-08-05	46	9,520	9,740	9,200	40 986	389 441
2021-08-04	32	9,980	10,100	9,680	18 085	178 286
2021-08-03	36	10,000	10,000	9,700	17 973	176 303
2021-08-02	38	9,700	10,400	9,580	24 253	238 384
2021-07-30	37	10,400	10,400	9,840	21 399	216 021
2021-07-29	34	10,000	10,200	9,900	8 874	88 788
2021-07-28	65	10,150	10,650	9,900	31 909	326 196
2021-07-27	96	10,600	11,350	10,450	52 741	567 554
2021-07-26	176	10,750	11,000	9,600	90 821	930 353
2021-07-23	204	10,800	10,800	8,980	121 828	1 152 328
2021-07-22	43	9,000	9,280	8,520	25 889	228 363
2021-07-21	26	8,860	8,860	8,020	12 593	105 712
2021-07-20	50	8,360	8,560	7,900	27 506	227 856
2021-07-19	29	8,100	8,380	7,900	35 758	286 757
2021-07-16	33	8,480	8,680	7,920	25 782	211 183
2021-07-15	21	8,200	8,200	7,900	11 423	91 738
2021-07-14	19	8,200	8,400	8,020	8 041	66 285
2021-07-13	45	8,200	8,860	7,920	20 604	171 535
2021-07-12	15	8,400	8,760	8,300	8 110	68 697
2021-07-09	38	8,180	8,280	7,860	18 675	150 881
2021-07-08	29	7,840	8,100	7,520	17 542	136 609
2021-07-07	39	7,960	8,900	7,820	31 237	255 114
2021-07-06	26	7,960	8,160	7,800	16 925	134 886
2021-07-05	60	8,160	8,920	8,080	35 794	293 659
2021-07-02	51	8,980	9,500	7,200	27 167	216 444
2021-07-01	26	7,480	7,520	7,000	16 473	118 245
2021-06-30	28	7,140	7,540	6,940	21 181	148 458
2021-06-29	23	7,320	7,640	7,140	15 057	111 898
2021-06-28	55	7,500	8,000	7,500	38 709	297 648
2021-06-24	27	8,000	8,080	7,840	16 834	133 895
2021-06-23	58	7,920	8,120	7,600	30 670	238 523
2021-06-22	60	8,260	8,600	7,780	52 792	428 029
2021-06-21	76	8,620	9,600	8,520	39 510	357 701
2021-06-18	87	9,500	9,600	8,820	70 093	640 530
2021-06-17	193	9,120	9,400	8,520	193 702	1 729 217
2021-06-16	204	8,460	8,460	7,620	137 686	1 107 528
2021-06-15	54	7,480	8,000	7,320	38 044	291 703
2021-06-14	89	7,840	7,980	7,300	84 371	645 782
2021-06-11	125	7,300	7,600	6,880	132 167	941 575
2021-06-10	70	7,260	7,260	6,600	85 281	587 694
2021-06-09	54	6,980	7,300	6,240	79 133	539 358
2021-06-08	18	6,240	6,460	6,240	20 621	131 404
2021-06-07	10	6,400	6,480	6,320	18 274	116 821
2021-06-04	24	6,560	6,780	6,300	17 385	112 918
2021-06-03	76	6,480	7,260	6,080	69 684	458 198
2021-06-02	11	6,720	6,740	6,560	9 758	65 229
2021-06-01	35	6,600	7,280	6,300	31 317	213 440
2021-05-31	13	6,500	6,540	6,340	13 114	84 771
2021-05-28	17	6,500	6,700	6,500	10 622	69 901
2021-05-27	20	6,600	6,860	6,600	15 684	106 325
2021-05-26	12	6,620	6,720	6,600	6 120	40 973
2021-05-25	35	6,600	6,780	6,540	39 726	264 178
2021-05-24	29	6,580	6,640	6,180	18 296	116 754
2021-05-21	50	6,440	6,580	6,220	58 105	372 325
2021-05-20	23	6,460	6,560	6,300	18 484	118 651
2021-05-19	62	6,120	6,520	6,120	51 361	327 274
2021-05-18	11	6,540	6,640	6,540	20 389	134 006
2021-05-17	28	6,540	6,740	6,400	32 760	215 317
2021-05-14	29	6,640	6,780	6,500	39 645	261 818
2021-05-12	28	6,700	6,840	6,640	37 228	249 189
2021-05-11	41	6,640	6,780	6,560	49 753	330 900
2021-05-10	51	6,740	6,740	6,400	98 718	644 405
2021-05-07	50	6,700	6,840	6,400	59 253	385 846
2021-05-06	121	6,700	7,000	6,420	217 235	1 445 616
2021-05-05	231	6,800	7,340	6,500	313 390	2 108 696
2021-05-04	35	7,360	8,000	7,200	19 911	152 362
2021-05-03	19	8,080	8,420	8,020	9 630	79 158
2021-04-30	27	8,200	8,200	7,580	29 130	224 836
2021-04-29	48	7,960	8,140	7,620	27 998	219 539
2021-04-28	68	8,140	8,380	7,660	43 689	346 074
2021-04-27	76	8,000	8,800	7,040	55 932	423 378
2021-04-26	29	7,300	7,380	7,040	15 624	111 305
2021-04-23	12	7,360	7,400	7,200	6 125	44 949
2021-04-22	25	7,080	7,500	7,040	14 132	100 806
2021-04-21	23	7,500	7,940	7,060	11 237	84 847
2021-04-20	36	7,940	8,220	7,160	20 763	159 802
2021-04-19	52	7,340	7,460	6,720	27 049	191 081
2021-04-16	24	7,460	7,500	7,240	13 460	99 046
2021-04-15	17	7,400	7,400	7,260	8 030	59 200
2021-04-14	41	7,480	7,840	7,300	23 907	180 707
2021-04-13	51	7,520	7,980	7,400	59 515	450 252
2021-04-12	30	7,980	8,000	7,800	23 847	188 310
2021-04-09	20	8,180	8,220	7,940	12 736	102 380
2021-04-08	6	8,100	8,140	8,100	4 161	33 729
2021-04-07	26	8,280	8,280	7,920	16 549	133 451
2021-04-06	26	8,200	8,480	7,960	10 595	87 302
2021-04-01	24	8,480	8,520	8,200	10 639	89 368
2021-03-31	21	8,200	8,660	7,920	17 726	148 744
2021-03-30	20	8,560	8,660	8,420	11 887	101 312
2021-03-29	7	8,660	8,660	8,340	7 450	63 322
2021-03-26	25	8,460	8,480	8,140	15 311	127 814
2021-03-25	37	8,460	8,840	8,240	21 479	180 963
2021-03-24	17	8,780	8,800	8,540	6 898	60 022
2021-03-23	50	8,800	9,000	8,420	28 343	248 386
2021-03-22	18	8,200	8,260	7,500	10 137	78 169
2021-03-19	17	7,700	7,800	7,500	10 594	81 103
2021-03-18	20	7,680	7,800	7,500	23 191	176 693
2021-03-17	21	7,800	7,920	7,500	10 768	82 999
2021-03-16	26	7,860	8,100	7,560	12 137	95 308
2021-03-15	53	7,480	8,000	7,360	37 236	282 822
2021-03-12	22	7,980	8,080	7,860	16 193	128 671
2021-03-11	37	7,920	8,180	7,840	27 109	216 994
2021-03-10	19	8,180	8,280	8,000	9 866	80 218
2021-03-09	30	8,400	9,140	8,280	19 536	171 301
2021-03-08	30	8,160	8,520	8,000	16 426	133 342
2021-03-05	20	8,400	8,480	8,060	9 364	77 164
2021-03-04	53	8,540	8,900	8,320	37 396	324 290
2021-03-03	30	8,320	8,340	8,100	20 716	170 467
2021-03-02	14	8,400	8,580	8,220	6 079	50 658
2021-03-01	62	8,580	8,720	8,140	60 290	511 926
2021-02-26	36	8,100	8,780	8,000	23 561	195 789
2021-02-25	31	8,920	9,000	8,000	33 261	284 900
2021-02-24	26	8,800	8,800	7,900	17 286	140 948
2021-02-23	47	8,040	8,220	7,860	32 431	261 196
2021-02-22	63	7,980	8,020	7,500	66 881	512 970
2021-02-19	43	7,920	8,500	7,660	28 473	224 826
2021-02-18	45	7,780	9,000	7,700	35 593	284 982
2021-02-17	42	8,160	8,180	7,840	35 119	280 126
2021-02-16	57	8,120	8,300	7,880	42 360	340 332
2021-02-15	78	8,300	8,300	7,700	58 250	463 511
2021-02-12	63	8,240	8,520	8,200	69 419	574 454
2021-02-11	54	8,600	9,000	8,600	40 300	355 293
2021-02-10	48	8,540	9,140	8,360	27 539	242 113
2021-02-09	49	9,040	9,200	8,640	22 932	203 414
2021-02-08	82	9,240	9,320	8,740	34 906	311 340
2021-02-05	24	9,320	9,320	9,060	9 773	89 355
2021-02-04	52	9,140	9,960	9,020	20 697	192 361
2021-02-03	25	9,400	9,480	9,020	13 870	129 919
2021-02-02	48	9,200	9,360	9,000	35 125	319 872
2021-02-01	53	9,200	9,480	9,080	33 377	308 080
2021-01-29	38	9,700	9,700	9,040	23 572	217 335
2021-01-28	63	9,140	9,400	9,020	49 721	452 707
2021-01-27	79	9,220	9,780	9,200	57 759	548 060
2021-01-26	57	9,380	9,680	9,100	37 648	349 889
2021-01-25	58	9,560	9,800	9,340	28 764	274 431
2021-01-22	50	9,460	9,780	9,140	47 002	444 153
2021-01-21	68	9,400	9,800	9,120	56 391	520 520
2021-01-20	112	9,600	9,920	9,300	77 686	735 417
2021-01-19	35	9,980	10,600	9,820	14 823	149 635
2021-01-18	51	9,900	9,960	9,500	17 584	169 472
2021-01-15	49	10,050	10,450	9,760	26 637	269 219
2021-01-14	35	10,150	10,450	9,960	20 181	205 116
2021-01-13	41	10,150	10,450	10,000	19 572	198 300
2021-01-12	94	10,250	11,200	9,800	48 593	493 174
2021-01-11	137	10,250	11,250	10,000	93 794	978 984
2021-01-08	50	11,050	11,200	10,750	19 518	214 194
2021-01-07	70	10,950	12,800	10,800	46 304	520 404
2021-01-05	46	10,950	11,800	10,800	24 720	273 269
2021-01-04	271	11,600	13,300	10,700	161 065	1 868 421
2020-12-30	69	14,000	14,000	9,940	41 268	455 414
2020-12-29	53	10,100	10,300	9,940	30 962	310 032
2020-12-28	82	10,100	10,600	9,940	38 322	387 999
2020-12-23	49	10,600	11,100	10,500	19 928	213 645
2020-12-22	32	10,600	10,950	10,450	13 959	147 330
2020-12-21	110	10,950	11,400	10,300	55 322	592 354
2020-12-18	93	11,400	11,850	10,800	48 846	553 825
2020-12-17	56	11,700	12,000	11,550	12 700	149 600
2020-12-16	108	11,900	11,900	11,100	54 072	623 019
2020-12-15	250	11,300	11,850	10,350	132 105	1 469 949
2020-12-14	156	10,950	11,000	10,150	97 280	1 045 964
2020-12-11	20	9,940	10,150	9,800	6 974	69 529
2020-12-10	34	10,000	10,100	9,640	16 209	158 654
2020-12-09	53	10,200	11,000	10,000	21 120	216 332
2020-12-08	91	9,760	10,500	9,540	61 448	602 507
2020-12-07	44	10,250	10,600	9,880	24 673	255 598
2020-12-04	58	10,300	10,750	10,250	26 459	277 088
2020-12-03	88	10,400	10,400	9,820	62 600	626 182
2020-12-02	56	10,400	10,700	9,920	26 036	269 983
2020-12-01	90	10,650	11,000	9,800	59 560	620 935
2020-11-30	96	9,800	10,000	9,620	72 862	722 354
2020-11-27	82	9,600	9,880	9,160	52 527	494 346
2020-11-26	41	9,160	9,200	8,920	38 325	348 231
2020-11-25	64	9,020	9,260	8,940	37 488	340 345
2020-11-24	76	8,960	8,980	8,060	49 918	420 770
2020-11-23	53	8,100	8,700	8,000	38 757	318 507
2020-11-20	34	8,600	8,600	8,400	28 794	244 797
2020-11-19	33	8,660	8,920	8,500	22 432	193 821
2020-11-18	59	9,000	9,000	8,480	39 666	345 685
2020-11-17	47	8,860	9,140	8,520	27 581	243 753
2020-11-16	93	8,980	9,160	8,720	50 563	453 175
2020-11-13	78	8,900	9,300	8,080	56 878	493 657
2020-11-12	77	8,180	8,300	7,260	39 506	310 940
2020-11-11	27	8,300	8,440	8,100	18 174	149 560
2020-11-10	54	8,620	8,940	8,200	23 874	201 864
2020-11-09	57	8,520	8,820	8,200	32 004	276 897
2020-11-06	57	8,640	8,980	7,600	43 478	360 581
2020-11-05	39	7,800	8,320	7,680	20 123	156 884
2020-11-04	24	7,940	8,120	7,780	7 494	58 859
2020-11-03	47	7,940	8,180	7,580	36 781	290 000
2020-11-02	53	7,580	7,580	7,120	17 546	129 839
2020-10-30	37	7,120	7,120	6,960	15 046	105 867
2020-10-29	60	7,140	7,500	6,920	32 114	229 338
2020-10-28	136	7,380	8,200	7,200	137 084	1 014 484
2020-10-27	98	7,980	8,000	7,540	47 260	366 145
2020-10-26	97	8,180	8,740	7,980	75 058	619 559
2020-10-23	101	8,760	9,000	8,540	49 310	435 189
2020-10-22	199	8,560	9,180	8,240	178 103	1 524 072
2020-10-21	111	9,100	9,680	8,900	82 286	756 693
2020-10-20	156	9,600	9,780	8,900	134 099	1 224 837
2020-10-19	189	9,780	10,450	9,380	113 877	1 123 160
2020-10-16	223	10,450	10,900	9,700	159 084	1 632 281
2020-10-15	112	9,780	9,780	9,100	90 338	862 908
2020-10-14	87	9,340	9,660	9,140	43 692	406 150
2020-10-13	210	9,300	10,000	9,000	167 216	1 546 831
2020-10-12	223	9,840	10,000	9,520	146 470	1 444 268
2020-10-09	395	9,440	9,980	8,800	282 842	2 685 427
2020-10-08	369	9,400	9,480	8,640	236 214	2 130 015
2020-10-07	292	8,960	8,960	7,500	346 776	2 922 686
2020-10-06	53	7,780	7,780	7,200	52 378	393 631
2020-10-05	65	7,740	7,800	7,140	67 757	499 762
2020-10-02	32	7,480	7,700	7,360	30 801	230 801
2020-10-01	18	7,720	7,780	7,600	13 114	101 237
2020-09-30	28	7,840	7,860	7,700	27 716	216 206
2020-09-29	45	7,700	8,000	7,500	38 247	292 100
2020-09-28	43	7,680	7,800	7,520	33 504	255 057
2020-09-25	23	7,800	7,860	7,480	5 712	44 049
2020-09-24	38	7,680	7,940	7,500	43 555	338 476
2020-09-23	49	7,940	8,040	7,700	50 904	404 225
2020-09-22	65	7,900	7,960	7,520	53 686	421 850
2020-09-21	38	7,720	7,760	7,540	21 181	163 068
2020-09-18	59	7,440	7,560	7,240	48 937	359 354
2020-09-17	21	7,600	7,600	7,280	12 664	94 676
2020-09-16	74	7,500	7,940	7,320	49 178	377 716
2020-09-15	65	7,680	7,960	7,280	58 577	432 791
2020-09-14	71	7,620	8,000	7,240	61 789	465 517
2020-09-11	33	7,940	7,980	7,800	13 459	106 506
2020-09-10	35	7,840	7,860	7,480	31 590	244 885
2020-09-09	110	7,660	8,180	7,500	93 314	726 057
2020-09-08	74	7,700	7,900	7,300	62 913	477 097
2020-09-07	47	7,420	8,100	7,220	41 583	314 065
2020-09-04	33	7,900	8,000	7,540	40 073	309 736
2020-09-03	64	7,720	8,000	7,720	52 922	416 249
2020-09-02	30	7,720	7,840	7,520	16 580	127 471
2020-09-01	46	7,700	8,120	7,580	24 866	192 530
2020-08-31	88	8,020	8,060	7,380	75 669	581 446
2020-08-28	81	7,900	8,000	7,180	71 100	526 093
2020-08-27	54	7,700	7,920	7,360	38 204	288 682
2020-08-26	38	7,500	7,780	7,420	21 034	158 533
2020-08-25	49	7,800	8,000	7,700	45 716	359 273
2020-08-24	82	7,860	7,880	7,260	88 401	677 530
2020-08-21	65	7,500	7,680	7,200	56 976	426 151
2020-08-20	53	7,280	7,360	6,940	54 810	395 812
2020-08-19	35	7,180	7,200	7,000	21 191	149 554
2020-08-18	39	7,240	7,320	6,740	22 574	158 722
2020-08-17	18	7,120	7,320	6,900	12 009	84 703
2020-08-14	28	7,100	7,360	6,820	22 020	153 647
2020-08-13	37	6,960	7,240	6,720	34 454	238 890
2020-08-12	52	7,100	7,480	6,960	35 069	249 401
2020-08-11	21	7,100	7,100	6,960	11 144	78 901
2020-08-10	46	7,100	7,200	6,800	28 107	196 982
2020-08-07	50	7,160	7,300	7,020	34 989	248 896
2020-08-06	55	7,300	7,660	6,980	45 505	325 279
2020-08-05	26	7,460	7,600	7,300	17 001	126 422
2020-08-04	18	7,460	7,540	7,320	7 394	55 155
2020-08-03	46	7,540	7,680	7,400	23 954	181 012
2020-07-31	22	7,480	7,480	7,260	9 728	71 355
2020-07-30	42	7,400	7,580	7,300	19 838	147 018
2020-07-29	39	7,220	7,580	7,160	15 921	116 692
2020-07-28	32	7,500	7,500	7,240	24 362	180 014
2020-07-27	36	7,400	7,680	7,320	20 162	150 090
2020-07-24	53	7,620	7,780	7,200	27 654	206 988
2020-07-23	30	7,500	7,700	7,260	18 810	139 512
2020-07-22	66	7,500	7,600	6,960	95 051	695 940
2020-07-21	57	7,080	7,260	6,820	48 769	338 451
2020-07-20	44	7,000	7,260	6,900	20 816	147 003
2020-07-17	56	7,220	7,260	6,900	28 987	207 034
2020-07-16	62	7,060	7,080	6,680	67 434	468 169
2020-07-15	89	6,840	7,040	6,700	103 238	707 870
2020-07-14	24	6,860	6,920	6,660	23 693	160 993
2020-07-13	49	6,900	7,000	6,620	56 541	390 036
2020-07-10	43	6,980	6,980	6,660	25 060	169 151
2020-07-09	49	6,940	7,040	6,740	53 330	366 525
2020-07-08	46	6,740	6,980	6,560	73 904	499 959
2020-07-07	59	6,600	7,080	6,600	53 985	364 878
2020-07-06	51	6,940	7,120	6,740	72 762	497 455
2020-07-03	74	6,980	7,280	6,680	127 773	890 485
2020-07-02	46	6,820	7,020	6,700	25 791	176 848
2020-07-01	51	7,040	7,040	6,640	45 926	316 712
2020-06-30	58	6,840	6,880	6,600	40 054	268 296
2020-06-29	79	6,680	7,180	6,600	64 115	434 463
2020-06-26	57	7,080	7,080	6,520	43 371	299 663
2020-06-25	69	7,200	7,240	6,600	51 806	357 514
2020-06-24	79	6,820	7,240	6,820	44 648	313 002
2020-06-23	100	7,080	7,260	6,260	154 096	1 053 508
2020-06-22	77	6,600	6,680	6,320	86 477	556 155
2020-06-18	50	6,600	6,640	6,360	42 046	270 103
2020-06-17	73	6,620	6,900	6,420	55 757	369 549
2020-06-16	79	6,800	7,000	6,420	83 571	566 960
2020-06-15	86	6,900	6,900	6,300	102 825	670 722
2020-06-12	118	6,760	6,860	6,100	139 104	888 827
2020-06-11	146	6,540	7,100	6,520	122 642	827 750
2020-06-10	152	7,260	7,700	7,040	122 097	888 842
2020-06-09	114	7,700	8,120	7,400	87 315	666 075
2020-06-08	288	7,860	8,180	7,520	192 305	1 506 307
2020-06-05	355	7,700	8,000	7,140	283 520	2 164 804
2020-06-04	273	7,100	7,900	6,760	197 517	1 378 326
2020-06-03	471	7,520	8,380	7,260	395 058	3 037 960
2020-06-02	1667	8,000	8,500	7,500	1 519 661	12 229 735
2020-06-01	787	7,580	7,600	5,760	998 979	6 898 954
2020-05-29	61	5,700	5,700	5,460	86 284	482 709
2020-05-28	66	5,480	5,580	5,320	140 303	760 755
2020-05-27	82	5,460	5,660	5,100	99 312	539 385
2020-05-26	101	5,440	5,580	5,380	122 102	669 246
2020-05-25	335	5,380	5,740	5,200	454 241	2 491 134
2020-05-22	407	5,100	5,900	4,770	864 345	4 390 863
2020-05-20	9	6,220	6,220	5,520	3 732	21 622
2020-05-19	25	5,680	5,780	5,460	17 337	96 343
2020-05-18	14	5,780	6,220	5,620	8 873	51 677
2020-05-15	24	5,720	6,080	5,500	18 706	109 043
2020-05-14	39	5,760	5,820	5,500	24 516	136 608
2020-05-13	38	5,820	6,100	5,540	28 570	166 487
2020-05-12	15	5,920	6,000	5,760	11 825	69 067
2020-05-11	50	6,000	6,380	5,800	43 294	257 992
2020-05-08	8	6,360	6,620	6,340	7 000	44 942
2020-05-07	10	6,620	6,620	6,500	4 573	29 833
2020-05-06	29	6,520	7,000	6,200	30 115	193 038
2020-05-05	30	6,100	6,760	5,940	31 127	196 047
2020-05-04	17	6,000	6,400	5,900	14 590	87 917
2020-04-30	8	6,400	6,400	6,080	3 490	21 736
2020-04-29	14	6,420	6,460	6,240	4 186	26 617
2020-04-28	22	6,240	6,400	6,100	5 063	31 403
2020-04-27	18	6,280	6,520	5,920	13 663	83 246
2020-04-24	13	6,220	6,540	6,100	5 670	35 611
2020-04-23	13	6,300	6,760	6,300	3 374	21 850
2020-04-22	16	6,580	6,580	6,400	19 706	127 078
2020-04-21	39	6,420	7,120	6,100	19 868	127 616
2020-04-20	21	6,100	6,300	5,920	10 893	67 073
2020-04-17	106	6,200	6,860	5,900	59 340	368 562
2020-04-16	91	6,140	6,320	5,840	69 552	415 219
2020-04-15	20	6,500	6,500	6,360	13 874	89 391
2020-04-14	13	6,640	6,680	6,460	9 611	62 800
2020-04-09	20	6,480	6,720	6,480	22 147	144 565
2020-04-08	9	6,480	6,480	6,260	6 876	44 192
2020-04-07	18	6,600	7,040	6,240	16 077	104 120
2020-04-06	26	6,440	7,100	6,440	17 500	116 205
2020-04-03	2	6,820	6,820	6,780	423	2 873
2020-04-02	9	6,780	7,000	6,580	3 981	27 114
2020-04-01	25	6,800	7,400	6,720	10 959	75 780
2020-03-31	13	6,700	6,780	6,580	5 754	38 308
2020-03-30	20	6,400	7,180	6,300	11 298	73 728
2020-03-27	12	7,000	7,420	7,000	4 522	32 052
2020-03-26	37	7,500	7,580	6,700	21 557	154 636
2020-03-25	12	6,640	7,980	6,460	9 454	62 985
2020-03-24	24	8,000	8,000	6,020	17 936	113 475
2020-03-23	24	6,280	6,280	5,800	22 833	136 648
2020-03-20	18	6,160	6,320	6,040	13 799	84 648
2020-03-19	10	6,320	6,320	6,160	9 517	59 286
2020-03-18	6	5,980	6,220	5,980	2 513	15 198
2020-03-17	24	6,120	6,700	6,000	15 144	93 913
2020-03-16	32	6,500	6,920	6,300	22 105	146 654
2020-03-13	31	6,720	7,980	6,720	21 051	149 079
2020-03-12	41	7,020	7,120	6,000	36 644	238 397
2020-03-11	14	7,020	7,200	6,800	7 105	49 749
2020-03-10	37	7,000	7,300	6,620	28 536	198 369
2020-03-09	36	7,000	7,180	6,000	26 172	164 294
2020-03-06	42	7,480	7,480	6,280	49 038	329 552
2020-03-05	9	7,000	7,000	6,760	6 000	41 226
2020-03-04	13	6,780	7,280	6,720	8 357	57 377
2020-03-03	19	7,120	8,000	7,120	12 264	91 538
2020-03-02	19	7,520	7,700	7,120	18 021	133 639
2020-02-28	54	7,380	8,600	6,800	44 382	308 810
2020-02-27	10	7,340	7,400	7,200	4 414	32 128
2020-02-26	66	7,400	9,860	7,200	36 700	296 113
2020-02-25	24	8,200	8,200	7,200	11 514	87 062
2020-02-24	38	7,880	7,900	6,680	26 063	189 112
2020-02-21	23	7,900	7,980	7,220	19 409	150 757
2020-02-20	13	8,200	8,300	8,040	13 030	105 829
2020-02-19	16	8,220	8,400	7,940	6 642	53 845
2020-02-18	12	7,940	8,320	7,940	6 486	52 335
2020-02-17	24	8,460	8,980	8,000	15 899	132 272
2020-02-14	21	9,000	9,000	7,640	12 758	103 190
2020-02-13	29	7,860	7,880	7,160	20 698	157 391
2020-02-12	31	7,820	8,040	7,260	23 008	175 219
2020-02-11	103	7,500	8,800	7,200	111 214	844 836
2020-02-10	12	7,400	7,480	7,280	14 473	105 938
2020-02-07	20	7,300	7,700	7,220	13 036	95 292
2020-02-06	90	7,500	9,000	7,360	73 074	584 648
2020-02-05	42	7,820	8,000	7,520	57 039	441 840
2020-02-04	34	7,960	8,940	7,960	37 009	302 885
2020-02-03	15	9,000	9,100	8,100	9 522	78 575
2020-01-31	21	8,080	8,100	7,900	10 497	84 161
2020-01-30	10	8,100	8,200	8,100	4 145	33 928
2020-01-29	21	8,280	8,440	8,280	23 394	194 176
2020-01-28	23	8,440	8,560	8,280	11 105	92 722
2020-01-27	32	8,720	8,720	8,300	38 017	323 284
2020-01-24	23	8,720	8,760	8,480	10 767	92 546
2020-01-23	16	8,880	8,900	8,640	14 434	126 335
2020-01-22	27	8,800	9,000	8,780	21 253	187 404
2020-01-21	9	8,940	9,000	8,840	5 533	49 069
2020-01-20	12	9,080	9,100	8,860	7 478	66 655
2020-01-17	11	9,060	9,140	8,840	3 546	31 796
2020-01-16	16	9,240	9,240	8,780	10 794	96 030
2020-01-15	7	8,900	9,180	8,780	4 184	37 219
2020-01-14	23	9,240	9,240	8,760	9 874	87 873
2020-01-13	18	9,000	9,320	9,000	11 836	107 490
2020-01-10	10	9,320	9,320	9,080	2 668	24 805
2020-01-09	3	9,300	9,320	9,300	350	3 259
2020-01-08	31	9,300	9,300	8,680	27 787	250 230
2020-01-07	19	9,380	9,620	9,260	8 373	78 266
2020-01-03	13	9,620	9,720	9,260	3 879	36 537
2020-01-02	34	9,400	9,860	9,000	17 540	163 142
2019-12-30	29	9,780	10,050	9,500	11 233	110 260
2019-12-27	16	10,000	10,150	9,860	5 516	54 838
2019-12-23	25	10,150	10,150	9,880	8 319	83 110
2019-12-20	23	10,450	11,000	9,860	25 147	255 813
2019-12-19	15	11,000	11,000	9,960	6 111	62 489
2019-12-18	10	10,200	10,450	9,900	4 631	46 588
2019-12-17	10	10,450	10,450	9,920	3 909	39 230
2019-12-16	25	10,050	11,150	9,900	13 956	141 449
2019-12-13	7	10,500	10,500	10,150	3 539	36 101
2019-12-12	8	10,250	11,000	10,250	2 057	21 722
2019-12-11	4	10,500	10,500	10,300	2 100	21 962
2019-12-10	10	10,250	10,500	10,000	2 352	23 729
2019-12-09	14	10,350	10,350	9,840	6 264	63 278
2019-12-06	15	10,400	11,100	10,100	5 985	62 259
2019-12-05	9	10,450	10,950	10,450	4 267	45 241
2019-12-04	19	10,950	11,100	10,450	14 000	150 526
2019-12-03	16	10,850	11,150	10,650	11 450	123 936
2019-12-02	26	10,900	11,150	10,650	11 053	119 498
2019-11-29	10	11,200	11,200	10,800	2 296	25 370
2019-11-28	11	11,100	11,150	10,750	4 407	48 242
2019-11-27	17	11,050	11,150	10,550	7 331	79 238
2019-11-26	9	11,250	11,250	10,400	6 454	70 527
2019-11-25	13	10,400	10,900	10,100	4 188	43 416
2019-11-22	4	10,950	10,950	10,700	1 245	13 602
2019-11-21	12	11,000	11,550	11,000	6 092	67 280
2019-11-20	17	11,600	11,600	10,950	10 234	114 146
2019-11-19	18	11,300	11,400	10,900	9 745	109 913
2019-11-18	16	10,650	12,250	10,650	7 249	79 766
2019-11-15	25	10,900	11,500	10,200	18 894	211 041
2019-11-14	10	10,400	10,750	10,400	3 921	41 248
2019-11-13	16	10,500	10,700	10,000	7 218	73 968
2019-11-12	16	10,100	10,500	10,050	9 206	95 073
2019-11-11	32	10,850	11,050	10,350	11 729	124 948
2019-11-08	15	11,100	11,300	10,650	8 047	88 409
2019-11-07	24	11,500	11,700	11,000	25 464	286 989
2019-11-06	15	11,500	11,900	11,500	7 270	85 398
2019-11-05	17	11,850	12,200	11,500	10 249	119 984
2019-11-04	56	12,200	12,400	10,600	29 660	341 937
2019-11-01	19	11,050	11,500	10,950	6 497	73 461
2019-10-31	31	11,850	11,850	10,950	20 268	233 419
2019-10-30	16	11,600	12,000	11,200	7 014	81 332
2019-10-29	49	11,850	12,450	11,050	26 523	306 921
2019-10-28	38	11,500	12,050	11,500	17 518	203 248
2019-10-25	41	11,850	12,400	11,700	19 333	230 618
2019-10-24	40	12,550	13,500	11,900	22 542	281 024
2019-10-23	32	12,750	13,000	12,400	25 895	331 344
2019-10-22	29	12,750	12,750	11,500	12 281	151 043
2019-10-21	39	12,300	12,450	11,600	28 473	343 931
2019-10-18	24	11,950	11,950	10,800	8 549	94 961
2019-10-17	31	11,000	11,500	11,000	21 927	244 514
2019-10-16	24	11,850	11,950	11,500	10 936	127 554
2019-10-15	28	11,950	11,950	10,700	12 972	148 545
2019-10-14	15	11,000	11,500	10,750	7 626	84 527
2019-10-11	43	11,550	11,950	11,100	25 348	291 114
2019-10-10	56	11,900	12,300	11,400	28 290	332 692
2019-10-09	99	13,000	13,000	10,050	44 729	474 825
2019-10-08	32	10,450	10,450	9,620	17 417	174 704
2019-10-07	31	9,820	10,150	9,820	12 133	120 895
2019-10-04	26	9,960	9,960	9,520	9 802	95 309
2019-10-03	21	9,580	9,980	9,280	5 471	52 123
2019-10-02	94	9,620	10,500	9,620	115 610	1 165 641
2019-10-01	29	9,800	10,000	9,300	16 459	158 242
2019-09-30	20	9,380	10,000	9,380	14 821	142 496
2019-09-27	31	10,000	10,000	9,800	18 191	180 603
2019-09-26	63	9,820	10,200	8,960	38 459	372 240
2019-09-25	46	10,200	11,050	10,100	30 083	311 507
2019-09-24	40	10,000	10,400	9,500	28 496	282 169
2019-09-23	87	10,250	10,400	9,380	85 580	851 651
2019-09-20	51	9,120	9,740	9,000	41 283	391 494
2019-09-19	99	9,560	9,800	9,020	98 862	924 332
2019-09-18	35	9,000	9,000	8,620	33 410	299 011
2019-09-17	69	9,000	9,400	8,840	63 060	567 042
2019-09-16	114	8,840	9,980	8,620	98 417	884 976
2019-09-13	69	8,600	8,600	7,840	64 106	520 748
2019-09-12	139	7,840	8,600	7,440	136 482	1 073 883
2019-09-11	40	7,180	7,420	7,000	29 161	207 400
2019-09-10	48	7,400	7,900	7,400	41 012	318 415
2019-09-09	56	7,600	7,900	7,340	67 131	510 779
2019-09-06	77	7,360	7,600	6,980	68 782	505 726
2019-09-05	63	6,780	6,780	6,020	89 529	563 382
2019-09-04	67	5,960	6,200	5,600	134 483	798 056
2019-09-03	29	5,700	5,820	5,400	21 261	117 961
2019-09-02	11	5,540	5,860	5,520	6 117	34 298
2019-08-30	30	5,540	5,760	5,140	17 436	95 788
2019-08-29	32	5,600	5,640	5,200	21 877	117 910
2019-08-28	40	5,800	6,040	5,500	62 476	363 776
2019-08-27	29	6,080	6,260	5,820	28 537	169 972
2019-08-26	14	6,180	6,180	5,820	15 033	90 227
2019-08-23	17	5,780	5,780	5,600	10 467	59 972
2019-08-22	10	5,560	5,800	5,560	13 388	74 753
2019-08-21	16	5,800	5,860	5,540	17 664	101 205
2019-08-20	14	5,660	5,900	5,660	6 119	35 457
2019-08-19	25	5,800	6,160	5,800	9 299	54 733
2019-08-16	9	5,480	5,660	5,480	4 200	23 180
2019-08-15	17	5,660	5,840	5,420	19 798	112 139
2019-08-14	22	5,540	6,100	5,520	14 931	85 535
2019-08-13	40	5,720	6,200	5,460	21 685	124 821
2019-08-12	21	5,500	6,100	5,300	13 098	72 407
2019-08-09	14	5,500	5,500	5,240	9 271	49 829
2019-08-08	23	5,400	5,800	5,400	17 288	94 956
2019-08-07	4	5,520	5,520	5,400	2 176	11 870
2019-08-06	17	5,580	5,580	5,260	21 082	114 669
2019-08-05	7	5,440	5,620	5,320	5 299	29 213
2019-08-02	26	5,700	5,760	5,300	32 420	178 539
2019-08-01	27	5,680	5,680	5,480	40 780	225 058
2019-07-31	21	5,680	5,680	5,420	39 787	223 508
2019-07-30	21	5,560	5,780	5,560	22 022	123 802
2019-07-29	14	5,740	5,780	5,600	11 115	63 170
2019-07-26	12	5,780	5,780	5,620	8 210	47 283
2019-07-25	18	5,780	5,800	5,620	14 564	83 658
2019-07-24	100	5,800	6,760	5,540	97 165	568 339
2019-07-23	46	6,800	6,800	5,280	44 835	247 746
2019-07-22	12	5,460	5,460	5,300	10 383	55 758
2019-07-19	23	5,240	5,360	5,000	40 426	209 770
2019-07-18	26	5,240	5,480	5,200	21 551	113 586
2019-07-17	38	5,440	5,500	5,160	54 211	285 815
2019-07-16	24	5,300	5,580	5,220	28 072	148 482
2019-07-15	40	5,580	6,000	5,420	39 839	222 296
2019-07-12	27	5,500	6,000	4,950	33 916	183 260
2019-07-11	65	5,500	5,500	4,900	32 189	163 587
2019-07-10	13	5,320	5,320	4,920	9 230	46 476
2019-07-09	84	5,000	5,320	4,900	114 613	577 031
2019-07-08	31	5,220	5,500	5,000	15 697	83 390
2019-07-05	28	5,540	5,560	5,200	34 418	188 624
2019-07-04	32	5,400	5,540	5,200	37 909	201 765
2019-07-03	22	5,500	5,560	5,360	33 315	183 222
2019-07-02	21	5,600	5,620	5,440	21 776	121 080
2019-07-01	33	5,620	5,680	5,380	42 488	231 560
2019-06-28	18	5,560	5,700	5,560	32 362	183 133
2019-06-27	30	5,700	5,860	5,560	28 234	161 461
2019-06-26	27	5,720	5,720	5,500	46 241	263 020
2019-06-25	94	5,600	6,300	5,260	90 815	506 853
2019-06-24	14	6,520	7,000	5,820	6 107	38 517
2019-06-20	13	6,020	6,220	5,720	6 748	39 654
2019-06-19	9	5,900	6,060	5,900	8 413	49 906
2019-06-18	2	6,240	6,240	6,240	193	1 204
2019-06-17	1	6,100	6,100	6,100	32	195
2019-06-14	9	6,100	6,200	5,920	6 852	41 440
2019-06-13	8	5,800	6,000	5,800	4 085	24 096
2019-06-12	26	5,900	6,260	5,620	26 134	156 324
2019-06-11	9	6,460	6,680	6,360	4 750	30 861
2019-06-10	24	6,400	6,680	6,200	11 292	72 967
2019-06-07	17	6,060	6,160	5,920	10 326	62 669
2019-06-05	5	6,040	6,220	6,040	3 954	24 027
2019-06-04	18	6,420	6,500	5,900	15 105	94 600
2019-06-03	17	6,500	6,500	5,960	4 597	29 029
2019-05-31	9	6,120	6,120	5,860	5 050	30 166
2019-05-29	5	6,000	6,180	6,000	4 200	25 257
2019-05-28	15	6,180	6,600	6,180	8 495	54 374
2019-05-27	9	6,280	6,500	6,180	3 737	23 692
2019-05-24	14	6,180	6,400	6,180	6 572	41 205
2019-05-23	19	6,200	6,780	6,200	22 304	141 464
2019-05-22	11	6,560	6,740	6,400	11 055	71 486
2019-05-21	12	6,580	6,800	6,500	8 107	53 543
2019-05-20	17	6,420	7,000	6,420	7 367	48 433
2019-05-17	26	6,800	7,080	6,300	25 996	170 083
2019-05-16	34	6,300	6,360	6,000	17 724	109 939
2019-05-15	15	6,460	6,820	6,460	8 677	57 647
2019-05-14	13	6,500	6,800	6,500	10 336	68 442
2019-05-13	52	6,660	7,500	6,340	31 842	220 509
2019-05-10	14	7,460	7,460	7,420	3 693	27 522
2019-05-09	15	7,460	7,500	7,140	7 137	51 936
2019-05-08	29	7,380	7,640	7,120	12 006	87 683
2019-05-07	20	7,460	7,500	7,100	7 702	56 415
2019-05-06	27	7,500	7,700	7,300	21 162	158 156
2019-05-03	59	7,700	8,340	7,320	25 707	200 831
2019-05-02	23	7,500	7,740	7,500	17 173	129 202
2019-04-30	41	7,560	8,100	7,380	25 149	194 365
2019-04-29	16	7,480	7,500	7,100	4 248	30 465
2019-04-26	26	7,300	7,600	7,040	10 880	79 777
2019-04-25	21	7,300	7,300	6,740	8 412	59 828
2019-04-24	18	7,100	7,300	6,920	12 836	89 800
2019-04-23	27	7,380	9,200	7,160	9 193	72 180
2019-04-18	9	7,400	7,800	7,400	3 223	24 059
2019-04-17	25	7,860	8,500	7,200	8 159	62 822
2019-04-16	14	8,200	8,460	7,980	8 733	70 202
2019-04-15	17	8,000	8,000	7,300	13 577	104 779
2019-04-12	17	7,800	7,800	6,740	9 680	68 100
2019-04-11	11	6,720	7,000	6,720	8 475	57 417
2019-04-10	7	6,720	7,000	6,720	5 550	37 797
2019-04-09	11	6,820	7,000	6,700	4 505	30 746
2019-04-08	2	7,260	7,260	7,260	1 000	7 260
2019-04-05	8	7,260	7,800	7,040	3 869	28 940
2019-04-04	10	7,500	7,500	6,980	5 145	37 366
2019-04-03	18	7,200	7,200	6,600	18 573	130 416
2019-04-02	41	6,800	6,800	6,140	37 952	249 165
2019-04-01	14	6,940	7,100	6,500	6 578	44 038
2019-03-29	24	7,120	7,200	6,800	10 560	73 510
2019-03-28	13	7,200	7,820	7,200	10 858	79 402
2019-03-27	6	7,600	7,860	7,600	3 965	30 160
2019-03-26	11	7,600	8,360	7,600	5 332	41 662
2019-03-25	4	8,200	8,200	7,820	4 643	37 641
2019-03-22	12	8,160	8,160	7,540	6 800	51 954
2019-03-21	8	8,160	8,160	7,700	3 025	24 129
2019-03-20	29	7,700	8,200	7,600	11 237	88 075
2019-03-19	111	7,800	8,360	7,280	90 626	702 300
2019-03-18	14	9,940	9,940	9,600	8 626	83 318
2019-03-15	22	9,600	10,000	9,600	15 795	153 190
2019-03-14	102	9,800	11,000	9,400	56 945	561 176
2019-03-13	4	10,950	11,000	10,750	1 928	20 865
2019-03-12	4	11,100	11,150	10,600	617	6 639
2019-03-11	7	10,900	11,100	10,500	2 425	26 396
2019-03-08	5	10,850	10,850	10,200	2 222	23 257
2019-03-07	16	10,850	10,850	10,000	7 477	76 254
2019-03-06	15	10,500	10,750	10,250	8 185	85 078
2019-03-05	15	10,750	11,150	10,300	4 320	45 717
2019-03-04	12	11,150	11,150	10,250	4 963	53 438
2019-03-01	5	10,650	10,800	10,350	3 289	34 989
2019-02-28	16	10,500	10,600	9,560	3 529	36 422
2019-02-27	25	10,500	11,000	9,500	16 994	174 194
2019-02-26	5	11,400	11,400	11,300	250	2 840
2019-02-25	13	11,100	11,100	10,650	2 144	23 222
2019-02-22	32	10,600	11,600	10,200	25 332	266 414
2019-02-21	15	10,950	11,600	10,900	7 299	80 405
2019-02-20	29	12,000	12,450	10,350	11 095	126 268
2019-02-19	3	11,950	11,950	11,300	386	4 600
2019-02-18	9	11,600	11,600	11,200	4 142	46 755
2019-02-15	10	11,300	11,400	11,000	2 678	29 640
2019-02-14	32	11,400	11,900	10,700	7 514	86 097
2019-02-13	11	12,300	12,300	11,500	6 489	76 411
2019-02-12	13	12,500	12,850	12,100	3 022	37 253
2019-02-11	12	12,100	12,350	12,100	3 100	37 927
2019-02-08	7	12,700	12,800	12,500	2 259	28 669
2019-02-07	10	12,700	12,950	12,550	1 599	20 202
2019-02-06	23	12,950	13,400	12,600	7 268	92 606
2019-02-05	13	13,350	13,550	12,750	6 023	77 802
2019-02-04	58	13,200	14,750	12,500	22 074	294 461
2019-02-01	61	14,150	14,700	12,850	19 006	260 557
2019-01-31	29	12,850	12,850	12,200	11 125	139 527
2019-01-30	24	12,300	12,800	12,100	7 496	92 337
2019-01-29	38	12,000	12,000	11,500	27 339	322 822
2019-01-28	12	11,500	11,900	11,200	2 984	34 342
2019-01-25	24	11,550	12,000	11,000	7 996	92 138
2019-01-24					0
2019-01-23	4	10,750	11,100	10,750	821	8 935
2019-01-22	9	10,800	11,250	10,800	4 345	47 486
2019-01-21	2	11,000	11,000	11,000	227	2 497
2019-01-18	3	11,300	11,600	11,300	182	2 059
2019-01-17	4	11,300	11,300	11,000	1 255	13 895
2019-01-16	6	11,650	11,650	11,300	2 183	25 179
2019-01-15	2	11,700	11,700	11,400	678	7 858
2019-01-14	5	11,400	11,800	11,400	3 500	41 075
2019-01-11	1	11,300	11,300	11,300	132	1 492
2019-01-10	10	11,000	11,300	11,000	4 969	54 869
2019-01-09	8	11,450	11,850	11,000	2 307	26 119
2019-01-08	7	11,200	11,200	10,600	1 806	19 433
2019-01-07	12	10,900	11,300	10,500	4 960	55 559
2019-01-04	12	11,450	11,850	11,300	9 760	113 901
2019-01-03	14	11,700	11,700	10,300	4 678	52 590
2019-01-02	3	11,650	11,650	11,650	132	1 538
2018-12-28	22	11,400	11,550	10,500	5 336	59 284
2018-12-27	8	11,200	11,450	10,800	1 567	17 491
2018-12-21	36	11,500	11,950	10,000	14 332	157 536
2018-12-20	6	9,700	9,700	9,400	2 897	27 544
2018-12-19	2	9,740	10,000	9,740	565	5 520
2018-12-18	4	9,780	9,780	9,520	2 353	22 960
2018-12-17	11	9,780	10,100	9,500	6 025	58 594
2018-12-14	13	10,100	10,100	10,100	8 107	81 881
2018-12-13	29	10,100	11,000	9,500	28 033	285 774
2018-12-12	2	9,800	9,800	9,800	500	4 900
2018-12-11	4	10,000	10,000	9,400	2 800	27 882
2018-12-10	13	9,780	10,100	9,420	5 024	49 367
2018-12-07	12	10,100	10,400	9,500	1 976	19 672
2018-12-06	6	10,000	10,100	10,000	3 000	30 150
2018-12-05	19	10,300	10,450	9,800	9 001	90 350
2018-12-04	5	10,050	10,100	10,050	3 860	38 805
2018-12-03	14	10,000	10,800	10,000	6 657	68 124
2018-11-30	6	10,400	10,700	10,100	2 248	22 855
2018-11-29	11	10,400	10,400	10,000	4 395	44 339
2018-11-28	18	10,100	11,200	10,000	10 107	103 326
2018-11-27	6	10,350	10,900	10,350	1 261	13 236
2018-11-26	6	10,900	11,300	10,900	3 049	33 527
2018-11-23	7	10,900	11,250	10,900	4 736	51 657
2018-11-22	1	10,600	10,600	10,600	275	2 915
2018-11-21	11	10,950	10,950	10,100	3 514	37 090
2018-11-20	33	10,700	11,350	10,400	17 101	186 161
2018-11-19	14	10,300	10,300	10,000	7 826	79 788
2018-11-16	3	10,400	10,500	10,400	3 500	36 410
2018-11-15	11	10,300	10,300	9,960	5 396	55 254
2018-11-14	4	10,300	10,700	10,300	1 912	20 254
2018-11-13	6	10,850	10,850	10,500	1 614	17 305
2018-11-12	4	10,950	10,950	10,500	736	7 870
2018-11-09	4	11,000	11,000	10,750	1 870	20 378
2018-11-08	4	10,750	11,000	10,750	1 885	20 335
2018-11-07	12	10,850	11,000	10,750	5 890	63 512
2018-11-06	13	10,800	11,000	10,800	1 984	21 568
2018-11-05	9	11,100	11,800	10,750	1 954	21 609
2018-11-02	9	10,750	11,050	10,750	3 665	39 661
2018-11-01	7	11,250	11,250	10,800	3 673	40 417
2018-10-31	19	11,000	11,250	10,900	21 653	239 581
2018-10-30	21	11,800	11,850	10,600	5 925	67 901
2018-10-29	5	10,500	11,000	10,450	1 081	11 454
2018-10-26	6	10,800	11,150	10,800	1 316	14 583
2018-10-25	20	11,100	11,200	10,100	9 339	100 976
2018-10-24	8	11,250	11,900	11,250	3 076	35 335
2018-10-23	11	11,200	11,850	11,200	3 212	36 865
2018-10-22	11	11,500	12,200	11,300	3 248	37 663
2018-10-19	2	11,500	11,500	11,500	535	6 153
2018-10-18	10	11,500	11,500	11,150	8 615	96 754
2018-10-17	6	11,500	12,000	11,500	2 700	31 530
2018-10-16	4	11,850	11,850	11,500	6 525	75 571
2018-10-15	32	11,500	12,000	11,500	32 778	378 777
2018-10-12	21	11,750	14,100	11,750	9 196	110 293
2018-10-11	10	12,500	12,500	11,500	3 399	40 800
2018-10-10	6	11,950	12,000	11,800	2 900	34 630
2018-10-09	11	11,800	12,450	11,100	2 835	32 284
2018-10-08	1	11,700	11,700	11,700	170	1 989
2018-10-05	3	12,100	12,100	11,750	175	2 061
2018-10-04	19	11,950	12,200	11,600	9 563	113 710
2018-10-03	24	12,650	13,200	12,200	14 150	179 425
2018-10-02	11	12,000	12,350	11,750	5 043	60 695
2018-10-01	13	12,350	12,750	11,750	7 846	94 891
2018-09-28	9	12,500	12,900	11,800	2 148	26 115
2018-09-27	11	12,200	12,850	12,200	3 819	47 477
2018-09-26	16	12,200	12,400	11,900	2 688	32 598
2018-09-25	42	12,000	13,000	11,650	16 683	206 019
2018-09-24	6				1 395	16 158
2018-09-21	29	11,950	12,200	11,500	19 405	226 388
2018-09-20	11	12,250	12,300	11,900	2 971	35 575
2018-09-19	3	12,350	12,350	12,050	700	8 475
2018-09-18	13	12,800	12,900	12,500	4 234	53 470
2018-09-17	9	12,900	13,000	12,650	3 200	41 081
2018-09-14	25	12,650	13,400	11,750	25 590	329 295
2018-09-13	13	11,800	12,000	11,750	5 875	69 810
2018-09-12	37	12,000	13,400	11,700	17 860	226 399
2018-09-11	8	12,100	12,150	12,100	1 891	22 906
2018-09-10	20	12,100	12,300	11,400	4 489	53 971
2018-09-07	15	12,200	12,200	11,900	4 791	57 351
2018-09-06	12	12,400	12,400	12,000	6 763	81 482
2018-09-05	10	12,200	12,200	11,900	4 080	48 998
2018-09-04	2	12,600	12,600	12,000	125	1 518
2018-09-03	11	12,350	12,850	12,350	4 715	59 887
2018-08-31	14	12,750	13,000	12,600	8 453	106 967
2018-08-30	13	12,900	13,000	12,750	5 117	65 766
2018-08-29	18	13,300	13,500	12,650	6 823	87 880
2018-08-28	53	13,500	14,200	13,150	30 981	422 025
2018-08-27	25	12,950	13,700	12,800	14 725	191 584
2018-08-24	13	13,050	13,150	12,850	4 460	57 854
2018-08-23	13	12,850	13,200	12,850	5 405	69 998
2018-08-22	13	13,200	13,200	12,900	4 355	56 515
2018-08-21	8	13,100	13,100	12,800	4 534	58 200
2018-08-20	21	13,150	13,200	12,650	8 050	103 963
2018-08-17	24	12,850	13,600	12,700	12 926	166 342
2018-08-16	39	13,600	13,600	12,600	17 239	223 346
2018-08-15	7	13,600	13,600	12,900	1 876	24 375
2018-08-14	15	13,000	13,000	12,500	6 368	81 835
2018-08-13	7	13,000	13,800	13,000	2 291	30 225
2018-08-10	27	13,800	13,800	12,750	20 492	263 502
2018-08-09	14	12,950	12,950	12,700	4 215	53 962
2018-08-08	12	13,000	13,450	13,000	7 748	101 592
2018-08-07	18	13,200	13,700	13,150	3 497	46 555
2018-08-06	20	13,700	14,000	13,500	7 727	106 733
2018-08-03	19	13,300	14,150	13,000	5 895	81 851
2018-08-02	16	13,100	13,500	13,100	14 531	193 549
2018-08-01	18	13,500	13,500	13,300	19 401	258 430
2018-07-31	35	13,600	13,900	13,300	20 620	281 427
2018-07-30	19	13,900	13,900	13,600	5 380	73 780
2018-07-27	48	13,850	14,000	13,250	27 848	381 072
2018-07-26	218	13,850	17,000	12,950	85 799	1 302 266
2018-07-25	33	14,000	14,000	13,200	23 896	329 817
2018-07-24	16	14,000	14,100	13,300	8 424	115 153
2018-07-23	14	14,000	14,150	13,700	3 814	53 139
2018-07-20	24	13,800	14,100	13,800	13 904	193 353
2018-07-19	29	13,950	14,100	13,400	10 903	150 182
2018-07-18	19	13,850	14,100	13,050	7 634	104 097
2018-07-17	12	13,500	14,050	13,000	3 386	45 671
2018-07-16	12	13,700	13,750	13,050	3 308	44 577
2018-07-13	28	13,950	14,200	13,500	16 644	229 775
2018-07-12	42	14,200	14,500	12,400	20 267	271 895
2018-07-11	7	13,000	13,000	12,400	4 790	59 935
2018-07-10	19	12,950	13,000	12,500	7 283	92 379
2018-07-09	20	12,400	13,100	12,400	3 781	47 588
2018-07-06	11	12,550	12,800	12,550	4 434	55 706
2018-07-05	22	12,500	12,500	12,000	6 936	84 545
2018-07-04	25	12,300	12,800	12,050	18 894	230 689
2018-07-03	21	12,700	14,400	12,700	5 703	76 879
2018-07-02	48	12,700	15,350	12,250	15 243	204 788
2018-06-29	17	12,100	12,100	11,000	4 751	54 581
2018-06-28	9	12,350	12,550	11,750	3 690	44 890
2018-06-27	25	12,250	12,900	12,050	11 245	141 219
2018-06-26	10	12,400	12,400	12,000	3 566	42 960
2018-06-25	10	12,150	12,150	11,250	19 165	216 721
2018-06-21	14	11,300	11,900	11,300	4 627	53 400
2018-06-20	12	11,600	11,600	11,150	4 538	51 101
2018-06-19	8	11,350	12,100	11,050	3 500	40 232
2018-06-18	6	12,100	12,200	11,500	1 250	14 699
2018-06-15	2	11,500	11,550	11,500	1 183	13 626
2018-06-14	11	11,950	12,000	11,650	4 422	52 624
2018-06-13	20	12,050	12,050	10,900	13 776	154 919
2018-06-12	20	11,500	12,000	11,000	9 361	105 890
2018-06-11	4	12,050	12,050	11,600	1 902	22 777
2018-06-08	16	12,200	12,200	11,000	6 270	71 646
2018-06-07	9	11,000	11,700	11,000	4 231	48 118
2018-06-05	10	11,750	11,800	11,100	1 983	22 654
2018-06-04	17	11,500	12,200	10,600	6 408	73 761
2018-06-01	3	12,200	12,200	11,950	4 000	48 349
2018-05-31	15	12,250	12,250	10,800	7 034	77 665
2018-05-30	16	11,050	11,250	10,750	7 460	82 778
2018-05-29	24	11,400	11,800	11,050	13 993	159 541
2018-05-28	10	11,900	12,250	11,900	4 186	49 828
2018-05-25	6	12,250	12,250	11,900	2 015	24 349
2018-05-24	11	12,000	12,000	11,600	9 070	106 077
2018-05-23	7	12,150	12,200	11,800	4 305	52 255
2018-05-22	18	12,200	12,250	11,650	4 298	50 907
2018-05-21	13	11,900	12,200	11,850	2 802	33 917
2018-05-18	8	12,200	12,250	11,900	7 312	88 546
2018-05-17	10	12,350	12,350	11,700	2 691	32 480
2018-05-16	13	12,000	12,400	11,900	7 967	96 369
2018-05-15	11	12,100	12,850	12,100	3 379	41 529
2018-05-14	14	12,900	13,000	12,000	6 030	73 374
2018-05-11	12	12,000	13,000	12,000	3 628	44 823
2018-05-09	9	12,250	12,250	11,600	9 425	112 634
2018-05-08	16	12,000	12,500	11,900	8 077	98 088
2018-05-07	14	12,200	12,700	12,100	10 044	123 156
2018-05-04	23	12,450	12,950	12,450	13 559	169 649
2018-05-03	9	12,750	13,000	12,550	1 807	22 922
2018-05-02	17	12,950	12,950	12,400	4 650	59 548
2018-04-30	17	12,750	13,150	12,550	4 249	54 288
2018-04-27	67	12,800	13,850	12,250	36 724	465 615
2018-04-26	12	13,850	13,900	13,150	5 675	77 028
2018-04-25	7	13,550	13,550	13,000	1 600	21 119
2018-04-24	12	13,250	13,650	13,000	3 169	41 737
2018-04-23	11	13,000	13,000	12,550	3 873	49 129
2018-04-20	17	13,000	13,200	12,700	8 179	104 845
2018-04-19	25	13,000	14,000	12,500	12 868	167 459
2018-04-18	9	13,600	14,000	13,600	1 594	22 274
2018-04-17	15	14,000	14,150	13,600	8 552	119 274
2018-04-16	16	13,950	14,200	13,950	6 734	93 974
2018-04-13	7	13,800	13,950	13,250	4 014	53 714
2018-04-12	17	13,950	13,950	13,150	6 667	91 979
2018-04-11	9	13,550	14,250	13,550	1 263	17 408
2018-04-10	19	14,000	14,350	13,600	4 685	64 386
2018-04-09	14	14,000	14,100	13,600	4 352	60 788
2018-04-06	26	13,600	14,650	13,150	6 825	95 250
2018-04-05	57	14,200	14,500	13,050	33 226	460 253
2018-04-04	61	14,400	14,950	13,550	44 117	637 040
2018-04-03	63	13,250	14,400	12,050	29 241	397 686
2018-03-29	22	12,400	12,400	11,400	10 906	132 778
2018-03-28	23	11,050	11,750	10,550	8 413	93 510
2018-03-27	10	11,800	12,050	11,500	3 117	36 126
2018-03-26	19	11,700	12,400	11,700	8 431	101 177
2018-03-23	22	11,850	12,500	11,800	13 371	164 628
2018-03-22	43	12,150	12,700	11,800	28 154	344 338
2018-03-21	32	11,800	12,050	11,500	27 556	326 905
2018-03-20	35	11,400	11,650	10,250	16 873	186 886
2018-03-19	114	11,650	13,600	10,400	51 782	637 144
2018-03-16	8	11,200	11,400	11,100	5 660	63 383
2018-03-15	12	11,150	11,150	10,500	3 545	37 684
2018-03-14	8	11,000	11,000	10,550	2 332	25 391
2018-03-13	7	10,700	10,950	10,700	1 520	16 310
2018-03-12	16	10,650	11,000	10,650	3 716	40 667
2018-03-09	24	10,500	11,200	10,500	14 077	151 704
2018-03-08	16	11,000	11,050	10,250	10 008	105 634
2018-03-07	6	11,050	11,400	10,300	3 092	33 696
2018-03-06	10	11,400	12,100	11,150	3 913	45 563
2018-03-05	18	11,500	12,000	10,800	11 953	137 312
2018-03-02	17	11,350	11,850	10,850	4 204	48 112
2018-03-01	15	11,500	12,300	11,200	4 789	55 851
2018-02-28	17	11,200	11,600	10,600	10 918	117 835
2018-02-27	22	11,300	11,500	10,700	4 877	54 545
2018-02-26	59	11,000	12,400	10,100	22 686	248 065
2018-02-23	41	9,700	10,700	9,700	25 155	252 623
2018-02-22	19	11,000	11,050	10,100	9 278	100 949
2018-02-21	84	11,000	11,200	9,720	44 565	457 037
2018-02-20	23	11,200	11,400	10,700	9 864	108 926
2018-02-19	10	11,700	11,950	11,650	5 596	66 386
2018-02-16	7	12,000	12,200	11,850	1 430	17 320
2018-02-15	9	11,850	12,500	11,850	2 932	35 194
2018-02-14	32	12,200	12,500	11,500	17 083	204 140
2018-02-13	14	12,700	13,000	12,500	17 288	217 658
2018-02-12	8	13,000	13,300	12,600	6 116	79 018
2018-02-09	10	12,950	13,350	12,850	2 426	31 685
2018-02-08	9	13,750	13,750	13,350	4 600	61 764
2018-02-07	28	13,800	13,850	12,950	15 957	217 869
2018-02-06	34	13,000	13,000	12,100	44 181	564 986
2018-02-05	26	13,550	14,000	13,050	13 586	183 190
2018-02-02	23	14,250	14,450	13,250	20 768	292 929
2018-02-01	29	14,100	14,100	13,400	22 613	315 539
2018-01-31	15	13,400	13,700	13,100	6 852	92 260
2018-01-30	12	13,100	13,850	13,100	3 858	51 707
2018-01-29	24	13,900	14,000	12,550	11 826	156 051
2018-01-26	20	14,000	14,000	13,450	5 351	73 572
2018-01-25	28	13,000	13,700	13,000	19 942	260 797
2018-01-24	15	13,700	14,150	13,300	4 808	66 006
2018-01-23	30	14,150	14,150	12,500	8 342	112 220
2018-01-22	12	14,300	14,300	13,900	4 801	67 613
2018-01-19	8	14,200	14,200	13,750	3 648	51 368
2018-01-18	17	13,800	14,400	13,800	8 579	120 788
2018-01-17	11	14,400	14,450	14,000	4 915	70 065
2018-01-16	23	14,450	14,450	13,700	15 070	211 186
2018-01-15	28	14,000	14,450	14,000	20 366	286 768
2018-01-12	16	14,000	14,000	13,550	7 400	103 336
2018-01-11	17	13,500	13,700	13,000	5 035	67 328
2018-01-10	13	12,850	13,500	12,850	5 771	75 073
2018-01-09	34	13,100	13,950	13,000	12 968	172 261
2018-01-08	52	13,050	14,000	13,000	32 067	427 121
2018-01-05	15	14,000	14,400	13,900	5 812	81 996
2018-01-04	29	14,400	14,400	13,900	11 482	161 926
2018-01-03	28	14,300	14,950	13,700	8 255	118 683
2018-01-02	62	13,700	15,000	13,400	29 722	413 808
2017-12-29	17	13,100	13,100	12,900	14 840	193 402
2017-12-28	5	13,000	13,000	12,900	3 556	46 028
2017-12-27	26	13,000	13,100	12,500	17 597	223 852
2017-12-22	13	12,400	12,700	12,100	11 304	139 988
2017-12-21	22	12,600	12,600	12,100	10 387	128 001
2017-12-20	18	12,900	13,000	12,300	10 646	134 981
2017-12-19	22	12,700	13,000	12,600	9 547	123 068
2017-12-18	29	13,100	13,200	12,500	14 024	179 643
2017-12-15	17	12,500	12,600	11,400	10 729	131 312
2017-12-14	29	12,700	13,000	12,000	12 280	154 600
2017-12-13	27	12,200	13,100	12,200	16 293	203 895
2017-12-12	12	12,900	12,900	12,500	9 343	119 177
2017-12-11	17	12,800	12,800	12,000	8 930	110 788
2017-12-08	12	12,600	13,000	12,000	5 157	63 938
2017-12-07	16	12,700	12,700	12,100	3 307	40 489
2017-12-06	29	12,100	12,900	12,100	27 177	336 994
2017-12-05	19	12,800	13,600	12,400	4 498	58 031
2017-12-04	10	12,900	13,200	12,400	2 407	30 696
2017-12-01	8	13,000	13,300	12,600	1 075	14 104
2017-11-30	32	12,900	13,900	12,000	16 004	202 334
2017-11-29	39	13,000	13,700	12,000	18 772	243 970
2017-11-28	55	13,300	13,900	13,000	33 612	449 359
2017-11-27	26	13,200	13,600	12,300	8 395	108 752
2017-11-24	19	13,000	13,200	12,500	4 687	60 261
2017-11-23	19	13,200	13,400	12,500	8 419	107 359
2017-11-22	12	12,600	13,200	12,600	6 419	82 845
2017-11-21	10	13,200	13,700	13,200	7 105	95 615
2017-11-20	18	13,800	13,800	12,600	8 285	107 159
2017-11-17	12	13,000	13,700	13,000	6 470	85 560
2017-11-16	17	13,750	14,100	12,800	4 554	61 011
2017-11-15	17	14,000	15,000	12,700	4 616	62 191
2017-11-14	10	13,250	13,600	12,700	2 721	35 830
2017-11-13	13	13,500	13,500	12,600	9 872	127 662
2017-11-10	30	13,300	13,300	12,250	13 890	175 508
2017-11-09	28	12,600	13,000	12,450	17 790	225 082
2017-11-08	12	12,950	13,300	12,500	2 724	35 022
2017-11-07	16	12,550	13,450	12,550	3 590	45 944
2017-11-06	28	12,700	14,000	12,700	17 529	231 350
2017-11-03	12	13,650	14,050	13,000	4 673	63 057
2017-11-02	18	13,100	13,600	13,000	6 080	81 132
2017-11-01	68	13,350	13,950	12,000	45 077	590 316
2017-10-31	37	12,300	12,700	12,100	29 873	367 630
2017-10-30	16	12,550	12,750	12,100	15 382	192 684
2017-10-27	18	12,750	13,000	12,600	10 108	129 426
2017-10-26	27	12,550	13,250	12,550	10 137	131 923
2017-10-25	40	12,900	13,300	12,600	12 734	162 466
2017-10-24	31	13,300	14,250	12,150	9 225	120 005
2017-10-23	39	13,400	14,000	12,800	13 634	182 213
2017-10-20	37	13,600	14,000	13,000	11 857	160 546
2017-10-19	8	13,950	14,000	13,850	4 174	58 160
2017-10-18	22	13,850	13,950	13,400	4 832	65 774
2017-10-17	23	13,400	13,950	13,300	7 502	101 214
2017-10-16	30	13,250	14,200	13,200	22 360	301 877
2017-10-13	18	14,000	14,100	13,550	6 509	90 104
2017-10-12	24	14,050	14,300	14,000	19 769	278 713
2017-10-11	18	14,350	14,650	14,000	12 444	176 360
2017-10-10	32	14,250	14,250	13,400	18 923	263 147
2017-10-09	17	13,900	13,950	13,450	6 127	84 250
2017-10-06	64	13,950	14,200	13,000	26 987	370 396
2017-10-05	20	13,400	14,200	13,000	6 840	94 391
2017-10-04	13	12,950	13,450	12,800	5 248	68 228
2017-10-03	22	13,450	13,550	12,950	9 508	124 448
2017-10-02	18	13,750	13,750	12,800	3 524	46 825
2017-09-29	24	13,750	13,900	13,100	9 576	127 481
2017-09-28	18	13,500	13,700	13,500	10 140	137 819
2017-09-27	38	13,750	14,500	13,500	16 576	228 182
2017-09-26	11	13,100	13,400	12,800	1 118	14 711
2017-09-25	17	12,950	13,400	12,800	4 739	61 506
2017-09-22	28	12,800	14,000	12,700	15 681	203 876
2017-09-21	41	13,200	13,600	12,700	23 222	304 153
2017-09-20	42	13,600	14,500	12,500	16 884	228 281
2017-09-19	34	14,500	15,000	14,150	12 363	178 869
2017-09-18	57	14,950	15,100	14,700	28 070	417 730
2017-09-15	263	14,500	17,400	14,500	131 414	2 030 683
2017-09-14	69	14,450	15,200	12,200	43 365	581 590
2017-09-13	17	12,700	12,700	11,450	4 467	55 554
2017-09-12	4	11,950	11,950	11,450	315	3 631
2017-09-11	9	11,800	11,800	11,350	3 631	42 481
2017-09-08	13	11,350	11,800	11,350	5 679	65 855
2017-09-07	10	11,350	11,800	11,350	3 786	44 272
2017-09-06	10	11,750	11,750	11,250	8 641	98 526
2017-09-05	17	11,300	12,300	10,300	5 540	64 210
2017-09-04	5	11,700	12,000	11,700	2 008	23 760
2017-09-01	22	12,000	12,000	10,000	12 005	141 685
2017-08-31	32	11,900	12,000	11,250	15 515	181 183
2017-08-30	23	11,050	11,050	10,550	8 090	88 252
2017-08-29	19	11,400	11,600	11,250	10 268	117 522
2017-08-28	38	11,200	12,700	10,400	20 698	230 062
2017-08-25	43	10,200	10,450	9,650	29 748	303 069
2017-08-24	13	10,250	10,700	10,100	3 572	36 592
2017-08-23	37	10,600	10,600	9,250	20 484	199 922
2017-08-22	110	9,550	11,200	9,250	61 322	611 606
2017-08-21	7	11,200	11,250	10,850	4 519	50 254
2017-08-18	13	11,100	11,400	10,650	6 746	72 791
2017-08-17	9	11,300	11,350	11,050	5 744	64 231
2017-08-16	8	11,350	11,450	11,250	1 767	19 989
2017-08-15	9	11,250	11,650	11,000	1 990	22 148
2017-08-14	3	11,000	11,100	11,000	520	5 722
2017-08-11	12	11,100	11,150	10,700	3 168	34 737
2017-08-10	1	11,150	11,150	11,150	20	223
2017-08-09	3	11,100	11,100	10,750	230	2 489
2017-08-08	17	11,200	11,550	10,800	7 750	86 134
2017-08-07	8	11,400	11,550	11,250	4 525	51 192
2017-08-04	21	11,250	11,250	10,800	13 317	147 442
2017-08-03	11	10,950	11,650	10,950	6 433	72 230
2017-08-02	7	11,250	11,650	11,250	1 279	14 686
2017-08-01	19	11,650	11,700	11,300	11 563	132 727
2017-07-31	16	11,550	11,700	11,400	6 911	79 464
2017-07-28	5	11,250	11,300	11,050	587	6 510
2017-07-27	9	11,050	11,500	11,000	10 065	111 171
2017-07-26	23	11,350	11,350	10,650	19 138	207 800
2017-07-25	30	10,850	11,150	10,200	16 490	175 017
2017-07-24	49	10,500	11,500	10,500	18 272	198 092
2017-07-21	21	11,050	11,350	10,800	14 181	156 496
2017-07-20	18	11,400	11,500	10,900	9 591	107 230
2017-07-19	25	11,150	11,700	11,100	12 220	139 677
2017-07-18	15	10,950	11,550	10,950	2 283	25 335
2017-07-17	42	11,300	12,000	11,000	17 615	199 989
2017-07-14	3	12,300	12,300	11,200	83	963
2017-07-13	47	11,600	12,000	11,150	20 834	239 396
2017-07-12	8	12,350	12,450	11,900	3 805	46 588
2017-07-11	24	12,000	12,550	11,800	17 662	215 745
2017-07-10	17	12,150	12,700	11,850	6 943	85 500
2017-07-07	30	12,350	12,950	11,750	16 314	201 435
2017-07-06	55	12,250	12,700	11,350	19 831	239 072
2017-07-05	19	11,000	11,600	10,950	6 464	73 986
2017-07-04	30	11,550	11,950	10,950	21 010	238 063
2017-07-03	42	11,550	12,200	10,850	19 668	227 806
2017-06-30	37	11,450	12,000	10,800	18 440	205 280
2017-06-29	25	11,000	11,250	10,550	14 786	161 291
2017-06-28	22	11,250	11,700	11,000	9 474	106 190
2017-06-27	48	11,650	12,250	11,100	19 609	225 597
2017-06-26	17	11,850	12,450	11,500	4 230	50 824
2017-06-22	40	12,150	12,450	11,000	5 512	64 836
2017-06-21	47	12,250	12,300	10,150	22 674	248 160
2017-06-20	86	11,250	12,000	11,000	46 154	522 184
2017-06-19	32	12,050	12,300	10,800	11 382	137 287
2017-06-16	18	12,300	12,400	11,900	7 830	95 909
2017-06-15	32	12,000	12,850	11,600	18 032	219 556
2017-06-14	51	12,300	12,300	11,700	32 483	388 617
2017-06-13	57	11,500	13,100	11,500	19 083	230 950
2017-06-12	273	12,800	16,300	12,050	141 001	1 990 273
2017-06-09	278	15,100	15,100	11,650	169 623	2 354 390
2017-06-08	151	11,500	12,950	10,500	99 035	1 151 513
2017-06-07	68	10,450	10,950	10,000	48 572	507 620
2017-06-05	69	10,400	10,400	9,600	55 280	544 670
2017-06-02	32	9,600	9,650	9,250	17 608	165 254
2017-06-01	97	9,250	9,700	9,000	64 783	599 751
2017-05-31	23	8,750	8,850	8,500	19 836	173 726
2017-05-30	25	8,700	8,800	8,500	21 196	183 285
2017-05-29	14	8,800	9,100	8,800	5 850	52 484
2017-05-26	14	9,100	9,150	8,500	5 485	48 988
2017-05-24	7	9,150	9,150	8,800	2 423	21 895
2017-05-23	23	8,800	9,200	8,500	15 536	138 120
2017-05-22	49	9,000	9,100	8,500	37 644	334 176
2017-05-19	13	9,050	9,150	8,900	14 726	131 866
2017-05-18	13	9,150	9,150	8,900	12 260	111 180
2017-05-17	19	9,300	9,300	9,000	13 370	122 536
2017-05-16	27	9,300	9,300	8,750	19 993	183 835
2017-05-15	31	9,000	9,750	9,000	24 861	229 543
2017-05-12	53	9,600	9,900	9,000	30 560	297 225
2017-05-11	12	9,650	9,900	9,650	7 057	68 935
2017-05-10	66	9,750	10,250	9,450	55 930	541 725
2017-05-09	50	10,200	10,350	9,800	29 520	298 786
2017-05-08	149	10,200	11,200	10,200	57 949	608 075
2017-05-05	5	12,150	12,200	11,700	877	10 466
2017-05-04	14	11,900	12,300	11,600	11 252	135 768
2017-05-03	12	12,100	12,100	11,400	1 893	22 449
2017-05-02	21	11,400	12,600	11,400	3 290	39 638
2017-04-28	14	12,950	12,950	11,000	7 169	80 110
2017-04-27	11	11,350	11,350	11,150	5 272	59 542
2017-04-26	10	11,350	11,350	11,150	2 490	28 000
2017-04-25	18	11,350	11,350	10,200	8 773	94 725
2017-04-24	20	10,200	10,550	10,200	7 881	81 917
2017-04-21	21	9,900	11,000	9,700	9 740	101 128
2017-04-20	16	11,100	11,500	11,000	10 060	114 892
2017-04-19	40	11,400	12,400	11,300	22 509	264 309
2017-04-18	28	12,100	13,700	12,100	21 617	272 928
2017-04-13	3	13,700	13,700	13,250	470	6 323
2017-04-12	3	13,700	13,700	13,500	1 990	27 057
2017-04-11	17	13,350	13,500	13,000	8 513	113 161
2017-04-10	17	12,750	13,000	12,750	8 630	111 129
2017-04-07	21	13,250	14,400	12,800	14 662	196 792
2017-04-06	11	14,000	14,000	13,550	4 721	64 269
2017-04-05	21	13,900	14,750	13,900	11 306	160 268
2017-04-04	18	13,550	14,750	13,550	6 297	88 517
2017-04-03	22	14,450	14,750	14,450	9 931	144 338
2017-03-31	22	14,550	15,000	14,550	12 516	183 520
2017-03-30	27	15,300	15,600	14,600	21 246	315 335
2017-03-29	4	15,600	15,600	14,800	530	8 188
2017-03-28	13	15,000	15,600	15,000	5 555	84 607
2017-03-27	6	15,100	16,200	15,000	1 426	21 783
2017-03-24	15	15,800	15,800	15,000	3 516	53 903
2017-03-23	9	15,900	15,900	15,100	805	12 418
2017-03-22	6	15,600	15,700	15,200	1 705	26 268
2017-03-21	2	16,200	16,200	16,200	150	2 430
2017-03-20	10	16,700	16,700	16,400	2 305	38 118
2017-03-17	14	16,400	16,400	15,500	4 885	78 030
2017-03-16	9	15,700	15,800	15,500	1 793	28 202
2017-03-15	6	16,100	16,100	16,000	1 064	17 035
2017-03-14	1	16,000	16,000	16,000	40	640
2017-03-13	10	16,000	16,300	16,000	5 216	83 599
2017-03-10	6	16,000	16,100	15,600	2 829	44 904
2017-03-09	6	16,600	16,700	16,200	1 181	19 586
2017-03-08	7	16,200	16,200	16,000	3 855	62 288
2017-03-07	11	15,800	16,500	15,700	3 302	53 553
2017-03-06	7	16,700	16,700	16,600	1 751	29 241
2017-03-03	14	16,600	17,000	16,400	7 503	124 788
2017-03-02	17	16,700	17,000	16,200	4 360	71 620
2017-03-01	11	16,700	16,700	15,500	3 468	56 352
2017-02-28	6	15,700	16,500	15,700	1 258	20 582
2017-02-27	14	16,400	17,000	15,500	4 863	77 664
2017-02-24	2	17,000	17,000	16,000	55	930
2017-02-23	9	17,000	17,000	15,500	1 538	24 203
2017-02-22	15	16,900	17,200	16,000	4 020	65 983
2017-02-21	13	16,900	17,000	16,000	3 493	58 610
2017-02-20	17	16,000	17,500	16,000	4 385	72 163
2017-02-17	29	16,800	17,300	16,200	16 703	275 385
2017-02-16	24	16,100	16,100	15,500	15 029	239 640
2017-02-15	15	15,900	16,200	15,500	4 745	74 315
2017-02-14	16	15,000	15,000	14,350	7 314	108 804
2017-02-13	24	14,650	14,900	14,050	12 940	188 233
2017-02-10	79	14,950	15,000	13,050	27 429	382 408
2017-02-09	19	14,900	15,600	14,900	3 855	57 995
2017-02-08	6	15,600	15,600	15,300	2 677	41 693
2017-02-07	29	15,700	16,000	15,000	12 248	188 170
2017-02-06	9	15,700	15,800	15,400	5 800	91 047
2017-02-03	11	15,900	16,400	15,700	2 561	40 613
2017-02-02	25	16,000	16,900	15,600	10 704	170 398
2017-02-01	64	15,600	24,600	14,800	24 243	376 900
2017-01-31	13	14,650	15,300	14,500	5 001	73 388
2017-01-30	21	14,450	14,750	14,300	12 620	182 037
2017-01-27	44	14,400	14,800	14,150	20 941	302 488
2017-01-26	61	15,300	15,700	14,000	29 903	444 301
2017-01-25	21	15,600	16,600	15,600	9 691	155 250
2017-01-24	20	15,900	16,900	15,900	8 483	139 036
2017-01-23	29	16,300	16,700	16,000	29 348	476 689
2017-01-20	11	16,700	16,900	16,700	7 488	125 717
2017-01-19	12	16,700	16,700	16,200	2 660	43 921
2017-01-18	22	16,700	17,100	16,100	5 756	93 835
2017-01-17	4	16,900	16,900	16,700	2 446	41 048
2017-01-16	4	16,900	17,600	16,900	283	4 846
2017-01-13	14	16,900	17,100	16,500	2 625	44 122
2017-01-12	31	16,300	17,300	16,300	14 347	239 267
2017-01-11	11	17,200	17,300	17,000	1 727	29 560
2017-01-10	19	17,300	18,700	17,300	4 740	84 997
2017-01-09	36	17,700	18,200	16,600	10 150	177 937
2017-01-05	1	17,100	17,100	17,100	20	342
2017-01-04	18	16,700	17,200	16,300	6 084	102 827
2017-01-03	38	16,300	18,000	16,000	16 848	279 980
2017-01-02	30	17,000	18,300	16,800	10 257	174 687
2016-12-30	14	16,800	16,900	16,100	3 869	62 747
2016-12-29	18	16,400	16,800	15,700	11 335	178 910
2016-12-28	31	16,000	16,000	15,200	11 089	174 388
2016-12-27	15	15,500	16,000	15,300	4 437	68 814
2016-12-23	33	16,100	16,200	15,200	12 217	191 144
2016-12-22	11	16,600	17,300	16,500	2 491	41 230
2016-12-21	33	16,800	17,900	16,400	13 255	223 135
2016-12-20	40	16,800	17,900	15,500	17 191	285 732
2016-12-19	19	15,800	15,900	15,000	9 847	150 466
2016-12-16	35	15,500	15,800	14,900	17 027	258 674
2016-12-15	26	15,700	15,800	15,000	7 885	120 643
2016-12-14	9	15,800	15,900	15,500	3 081	48 720
2016-12-13	25	15,500	16,000	15,300	7 333	113 806
2016-12-12	24	15,600	16,000	15,600	7 033	110 874
2016-12-09	17	16,000	16,000	15,600	7 192	114 392
2016-12-08	24	15,800	16,200	15,200	9 795	153 606
2016-12-07	46	15,400	16,400	15,400	22 848	362 297
2016-12-06	35	16,800	17,700	16,800	14 767	252 954
2016-12-05	18	17,900	18,000	17,200	4 051	70 897
2016-12-02	13	18,000	18,100	17,100	1 923	34 213
2016-12-01	19	17,800	18,400	17,300	5 448	97 129
2016-11-30	21	18,300	18,800	18,000	6 546	119 808
2016-11-29	16	19,200	19,200	18,300	5 398	100 568
2016-11-28	13	19,000	19,300	18,700	1 855	35 139
2016-11-25	9	19,500	19,900	19,200	1 909	37 169
2016-11-24	17	19,400	19,600	18,600	8 823	167 927
2016-11-23	16	19,000	19,600	19,000	2 741	53 156
2016-11-22	41	19,000	20,200	18,000	17 797	337 355
2016-11-21	24	18,800	20,300	18,600	4 284	81 941
2016-11-18	26	19,700	19,700	18,700	5 332	104 139
2016-11-17	30	20,000	20,000	18,600	2 969	56 972
2016-11-16	8	18,600	18,600	18,300	960	17 691
2016-11-15	11	18,300	19,100	18,100	1 263	23 218
2016-11-14	22	18,600	18,600	17,300	5 331	94 904
2016-11-11	25	17,600	18,600	17,600	11 356	204 041
2016-11-10	14	18,200	18,600	17,500	5 513	100 284
2016-11-09	39	18,000	18,000	16,200	10 990	190 693
2016-11-08	12	18,400	18,500	17,500	2 744	48 996
2016-11-07	25	18,500	19,100	17,500	4 536	84 324
2016-11-04	2	18,200	18,300	18,200	115	2 103
2016-11-03	15	18,200	18,300	17,500	1 803	32 026
2016-11-02	40	17,800	19,300	17,000	7 089	128 079
2016-11-01	23	16,700	17,200	16,500	10 659	178 546
2016-10-31	32	17,200	17,700	16,800	13 808	239 319
2016-10-28	25	17,700	18,300	16,600	4 472	80 448
2016-10-27	52	17,600	18,800	17,500	20 550	366 411
2016-10-26	14	18,600	18,900	18,500	4 431	82 392
2016-10-25	26	19,200	19,900	18,800	11 376	220 813
2016-10-24	25	20,000	20,000	19,400	9 267	181 883
2016-10-21	15	19,500	20,000	19,300	2 114	41 646
2016-10-20	16	19,700	20,200	19,300	3 087	61 284
2016-10-19	16	20,000	20,000	19,300	6 257	123 039
2016-10-18	22	19,600	20,800	19,600	9 223	181 463
2016-10-17	33	20,500	20,900	20,000	12 407	255 427
2016-10-14	58	20,600	21,700	19,200	23 532	466 515
2016-10-13	57	18,900	19,300	18,000	19 040	353 231
2016-10-12	151	19,000	21,200	18,400	62 339	1 196 188
2016-10-11	43	21,200	22,000	20,700	17 471	371 709
2016-10-10	48	21,900	23,000	21,500	14 613	320 016
2016-10-07	31	22,200	22,300	21,500	10 930	240 214
2016-10-06	30	22,500	23,800	22,100	7 762	173 804
2016-10-05	55	23,000	25,000	23,000	16 201	388 076
2016-10-04	28	23,400	23,700	22,400	5 250	121 650
2016-10-03	77	23,700	23,900	23,000	14 575	341 687
2016-09-30	55	22,100	24,600	21,100	15 631	347 622
2016-09-29	62	22,600	23,300	21,500	19 664	443 242
2016-09-28	88	23,300	25,400	22,200	41 525	998 290
2016-09-27	97	22,100	22,500	21,500	39 585	868 676
2016-09-26	140	22,800	25,700	22,300	46 457	1 096 965
2016-09-23	58	25,500	27,300	25,300	13 780	356 773
2016-09-22	123	26,200	28,200	25,100	41 825	1 090 148
2016-09-21	71	27,700	29,400	27,600	26 973	766 463
2016-09-20	36	29,800	30,700	29,200	8 796	262 173
2016-09-19	38	30,100	31,000	29,200	7 666	229 673
2016-09-16	44	30,000	31,200	28,500	6 477	191 872
2016-09-15	68	30,400	31,700	29,000	16 631	509 401
2016-09-14	115	29,500	31,100	28,200	30 118	883 721
2016-09-13	59	31,300	33,000	31,000	19 998	639 166
2016-09-12	72	32,000	33,500	32,000	12 924	420 179
2016-09-09	57	32,500	32,500	30,700	17 060	539 725
2016-09-08	147	32,300	35,700	31,600	43 905	1 479 471
2016-09-07	187	33,000	35,900	30,300	36 434	1 198 834
2016-09-06	72	29,600	30,200	28,300	15 025	443 155
2016-09-05	111	28,500	29,000	28,000	13 712	388 692
2016-09-02	53	29,600	29,900	29,000	10 316	305 629
2016-09-01	160	28,600	30,400	28,000	48 227	1 401 822
2016-08-31	93	30,600	31,900	30,100	27 207	845 448
2016-08-30	185	31,900	34,000	30,000	43 189	1 350 558
2016-08-29	116	33,700	35,900	33,300	43 890	1 510 015
2016-08-26	258	35,900	37,900	32,000	67 822	2 414 790
2016-08-25	308	34,500	36,200	28,000	88 886	2 876 495
2016-08-24	607	32,500	40,600	30,100	158 781	5 833 718
2016-08-23	325	35,900	35,900	30,900	88 080	2 959 985
2016-08-22	185	29,800	30,000	26,000	62 637	1 753 422
2016-08-19	126	25,500	26,000	24,200	52 380	1 335 898
2016-08-18	44	23,900	24,100	21,800	24 665	568 693
2016-08-17	87	21,700	23,000	20,000	28 271	608 827
2016-08-16	102	22,900	24,000	22,000	35 057	811 653
2016-08-15	336	23,700	28,500	21,700	117 274	2 825 280
2016-08-12	126	20,600	20,700	18,600	49 268	982 001
2016-08-11	95	18,800	19,900	18,800	36 563	712 640
2016-08-10	72	18,900	19,300	17,500	23 382	422 614
2016-08-09	107	18,400	18,400	16,700	37 077	663 897
2016-08-08	80	16,700	18,400	16,500	23 673	404 228
2016-08-05	71	16,100	16,100	14,300	41 395	625 616
2016-08-04	50	14,600	14,800	14,000	18 855	270 888
2016-08-03	182	14,750	15,500	13,850	60 327	872 992
2016-08-02	1107	15,000	23,000	13,400	430 302	7 622 237
2016-08-01	18	11,350	11,800	10,700	3 085	34 939
2016-07-29	9	10,700	11,450	10,700	1 813	19 808
2016-07-28	31	11,400	11,650	10,700	7 201	80 556
2016-07-27	9	11,650	11,900	11,050	1 857	21 661
2016-07-26	49	11,750	11,900	10,300	16 388	183 483
2016-07-25	14	10,300	10,400	10,150	5 936	61 107
2016-07-22	28	10,200	10,500	9,700	18 513	190 104
2016-07-21	7	10,250	10,500	10,200	1 484	15 464
2016-07-20	13	10,150	10,200	9,900	3 937	39 820
2016-07-19	11	10,200	10,300	9,800	2 345	23 415
2016-07-18	7	10,300	10,400	10,300	4 552	47 191
2016-07-15	30	10,500	10,500	9,900	13 291	137 817
2016-07-14	11	9,850	10,000	9,800	5 394	53 166
2016-07-13	19	9,500	9,850	9,500	5 369	51 095
2016-07-12	12	9,850	9,850	9,500	4 884	47 047
2016-07-11	15	10,000	10,400	10,000	10 846	108 651
2016-07-08	13	10,450	10,450	10,200	2 788	29 110
2016-07-07	7	10,450	10,500	10,300	2 805	29 194
2016-07-06	10	10,400	10,700	10,000	2 651	27 353
2016-07-05	14	10,650	11,000	10,100	2 943	30 945
2016-07-04	5	11,000	11,000	10,800	620	6 766
2016-07-01	29	10,950	11,800	10,550	10 076	111 870
2016-06-30	14	11,850	11,850	10,750	8 049	93 871
2016-06-29	21	11,050	11,050	10,900	12 256	134 744
2016-06-28	32	10,950	12,000	10,500	16 425	179 168
2016-06-27	13	9,900	10,000	9,600	3 087	30 189
2016-06-23	13	10,400	10,450	9,350	5 160	52 397
2016-06-22	12	9,300	9,500	9,100	6 731	62 592
2016-06-21	10	9,050	9,400	9,000	1 552	14 441
2016-06-20	19	9,800	10,000	9,450	5 766	55 900
2016-06-17	21	9,800	10,550	9,600	10 509	104 255
2016-06-16	16	10,650	12,000	10,650	9 272	105 274
2016-06-15	8	10,750	10,750	10,500	3 326	34 948
2016-06-14	24	10,500	12,200	10,250	8 503	90 800
2016-06-13	54	11,400	12,500	10,700	25 107	301 345
2016-06-10	68	10,800	12,200	10,800	43 519	502 896
2016-06-09	126	12,200	14,000	9,650	54 397	619 552
2016-06-08	34	9,300	9,700	8,900	20 423	190 842
2016-06-07	6	8,850	8,850	8,500	5 085	44 422
2016-06-03	22	8,850	9,050	8,500	15 929	138 896
2016-06-02	10	9,050	9,150	9,000	5 577	50 558
2016-06-01	33	9,000	9,150	8,350	22 541	197 817
2016-05-31	29	9,150	9,200	8,700	15 719	140 887
2016-05-30	23	8,700	8,900	8,500	11 255	96 883
2016-05-27	7	8,250	8,700	8,250	4 845	40 917
2016-05-26	10	8,550	8,550	7,850	4 320	35 144
2016-05-25	31	8,250	8,950	8,250	26 683	226 847
2016-05-24	20	8,500	8,500	8,250	9 222	77 837
2016-05-23	59	8,450	8,500	7,900	31 495	259 692
2016-05-20	37	7,750	8,100	7,400	16 793	131 370
2016-05-19	37	7,400	7,400	7,000	19 854	143 366
2016-05-18	12	7,100	7,250	6,800	14 549	102 490
2016-05-17	20	7,050	7,450	6,800	16 527	114 896
2016-05-16	29	7,300	7,500	6,600	22 660	164 973
2016-05-13	10	6,600	6,600	6,600	3 612	23 839
2016-05-12	13	6,500	6,850	6,450	7 724	51 508
2016-05-11	27	7,000	7,400	6,250	19 552	136 036
2016-05-10	17	6,800	6,800	6,400	11 950	78 288
2016-05-09	4	6,600	6,600	5,900	971	6 140
2016-05-06	2	6,200	6,200	6,150	1 000	6 182
2016-05-04	3	6,200	6,200	6,200	2 000	12 400
2016-05-03	15	6,450	6,450	5,050	6 080	36 329
2016-05-02	18	5,950	5,950	5,600	11 707	67 810
2016-04-29	8	6,100	6,300	6,000	6 350	38 505
2016-04-28	25	6,350	6,400	6,000	26 740	164 056
2016-04-27	11	6,350	6,750	6,100	10 666	66 693
2016-04-26	6	6,450	6,450	6,000	5 650	34 503
2016-04-25	43	6,100	6,500	6,000	36 291	223 492
2016-04-22	9	6,600	6,600	6,300	7 110	45 585
2016-04-21	13	6,550	6,750	6,500	9 375	61 952
2016-04-20	7	6,850	6,850	6,600	4 197	28 375
2016-04-19	11	6,850	6,850	6,500	11 639	78 192
2016-04-18	9	6,650	6,650	6,250	2 083	13 262
2016-04-15	21	6,350	6,900	6,350	8 951	57 626
2016-04-14	12	6,500	6,800	6,500	3 524	23 814
2016-04-13	5	6,950	6,950	6,350	2 575	17 361
2016-04-12	2	7,000	7,000	7,000	7 043	49 301
2016-04-11	12	7,000	7,000	6,800	7 033	48 611
2016-04-08	7	6,850	6,900	6,200	1 835	12 056
2016-04-07	11	6,500	6,800	6,500	12 770	86 645
2016-04-06	1	6,650	6,650	6,650	250	1 663
2016-04-05	5	6,650	7,150	6,500	340	2 326
2016-04-04	19	6,950	7,000	6,500	14 420	100 518
2016-04-01	7	6,750	6,800	6,550	2 388	16 081
2016-03-31	6	7,050	7,050	6,500	10 001	66 010
2016-03-30	9	6,600	6,900	6,600	5 772	38 381
2016-03-29	6	7,000	7,150	6,800	2 235	15 375
2016-03-24	12	6,500	7,200	6,500	8 284	56 365
2016-03-23	6	6,600	7,250	6,600	1 610	11 325
2016-03-22	7	6,550	6,800	6,550	6 247	42 153
2016-03-21	3	6,800	6,950	6,750	474	3 264
2016-03-18	8	6,950	7,200	6,800	5 142	36 396
2016-03-17	4	7,200	7,200	6,500	710	4 742
2016-03-16	29	6,800	6,850	6,000	31 698	210 122
2016-03-15	9	7,000	7,000	6,750	8 410	58 513
2016-03-14	16	6,750	7,100	6,600	13 193	88 638
2016-03-11	24	6,700	7,300	6,500	16 876	114 922
2016-03-10	5	7,350	7,550	7,350	4 610	34 555
2016-03-09	2	7,000	7,200	7,000	2 015	14 505
2016-03-08	2	7,500	7,600	7,500	845	6 421
2016-03-07	8	7,300	7,400	6,950	3 090	22 850
2016-03-04	17	6,800	7,400	6,750	14 945	104 392
2016-03-03	5	7,000	7,200	6,900	6 211	43 492
2016-03-02	28	7,000	7,850	6,700	27 662	191 830
2016-03-01	25	7,000	7,950	6,400	18 404	123 442
2016-02-29	34	7,000	7,000	6,400	26 920	185 196
2016-02-26	27	6,300	6,700	6,300	17 144	110 185
2016-02-25	26	6,800	7,950	6,350	33 301	215 586
2016-02-24	29	7,400	7,500	6,350	11 233	74 427
2016-02-23	4	6,750	6,750	6,500	2 105	14 074
2016-02-22	29	6,950	7,200	6,100	26 851	176 873
2016-02-19	19	7,250	7,950	6,950	6 779	49 069
2016-02-18	8	7,000	7,800	7,000	2 800	19 771
2016-02-17	14	7,250	7,250	6,250	8 867	61 269
2016-02-16	10	6,900	7,000	6,350	2 554	16 656
2016-02-15	10	7,100	7,350	7,000	3 741	26 440
2016-02-12	8	7,000	7,250	6,450	1 880	12 845
2016-02-11	18	6,150	6,850	6,150	11 406	72 153
2016-02-10	49	6,300	7,850	5,600	33 818	213 055
2016-02-09	22	7,000	8,200	6,600	7 855	54 809
2016-02-08	11	7,500	8,400	7,500	2 191	17 215
2016-02-05	11	8,100	8,350	7,550	2 387	19 346
2016-02-04	38	7,950	8,550	7,900	23 999	197 443
2016-02-03	8	7,750	7,750	7,200	5 602	40 841
2016-02-02	18	7,250	7,700	7,250	8 310	60 785
2016-02-01	4	7,750	7,750	6,950	1 324	9 878
2016-01-29	11	7,900	7,950	7,500	3 964	31 091
2016-01-28	24	7,450	8,000	7,400	13 260	98 971
2016-01-27	8	8,000	8,100	7,600	1 620	12 826
2016-01-26	14	7,900	8,100	7,200	2 676	20 301
2016-01-25	17	7,900	8,250	7,500	12 108	96 558
2016-01-22	18	8,150	8,150	7,550	24 500	195 095
2016-01-21	21	7,500	8,000	6,750	11 876	88 785
2016-01-20	23	6,750	7,150	6,600	11 946	82 492
2016-01-19	15	7,150	7,350	6,650	7 314	51 158
2016-01-18	19	7,000	7,150	6,950	17 614	124 572
2016-01-15	32	7,000	8,300	6,500	26 211	186 168
2016-01-14	15	7,550	8,500	6,950	7 285	54 060
2016-01-13	23	7,600	8,450	7,400	14 019	106 120
2016-01-12	31	7,450	7,950	7,400	17 099	130 166
2016-01-11	35	7,550	8,450	6,100	27 932	202 751
2016-01-08	17	8,300	8,950	7,650	5 455	44 152
2016-01-07	43	8,250	8,500	7,600	34 733	271 097
2016-01-05	18	8,600	8,900	8,600	9 906	86 943
2016-01-04	28	8,800	9,600	8,650	16 185	143 949
2015-12-30	29	9,300	9,350	8,550	11 108	100 940
2015-12-29	47	9,500	9,800	8,700	36 897	350 211
2015-12-28	27	8,600	8,900	7,700	8 300	68 454
2015-12-23	26	7,700	8,300	7,350	14 201	111 031
2015-12-22	37	7,350	7,800	6,800	28 545	204 324
2015-12-21	38	7,550	8,300	7,500	19 727	154 152
2015-12-18	41	8,000	8,550	7,800	23 747	189 231
2015-12-17	91	8,500	9,400	7,550	65 700	540 638
2015-12-16	88	9,000	9,950	8,800	37 462	342 977
2015-12-15	93	9,800	10,800	9,700	35 129	361 755
2015-12-14	332	10,200	10,850	9,800	174 391	1 805 578
2015-12-11	54	9,700	9,800	8,100	81 502	771 454
2015-12-10	18	10,000	10,000	8,000	17 608	162 593
2015-12-09	41	8,000	8,850	7,600	28 431	231 555
2015-12-08	29	9,000	9,500	8,600	23 643	213 213
2015-12-07	51	9,200	9,300	8,300	45 947	405 864
2015-12-04	15	8,000	8,400	6,950	6 426	51 335
2015-12-03	8	7,800	8,400	7,800	8 360	66 992
2015-12-02	24	7,800	8,000	7,500	14 447	111 950
2015-12-01	39	8,300	8,500	6,300	31 250	244 084
2015-11-30	20	8,300	8,350	7,800	9 562	77 431
2015-11-27	56	8,750	9,000	6,150	91 490	712 433
2015-11-26	52	7,450	8,000	7,000	49 909	370 487
2015-11-25	84	7,050	8,000	7,000	69 500	501 820
2015-11-24	72	8,000	9,200	7,500	72 922	599 559
2015-11-23	131	9,500	11,000	8,450	110 313	1 084 564
2015-11-20	204	10,900	11,950	9,350	148 816	1 563 288
2015-11-19	77	9,900	9,950	8,200	81 704	747 126
2015-11-18	75	8,600	8,850	6,500	120 936	977 889
2015-11-17	210	7,350	9,000	6,500	201 521	1 555 393
2015-11-16	246	8,200	8,500	5,500	302 606	2 133 236
2015-11-13	28	5,500	5,550	5,050	27 291	146 222
2015-11-12	18	5,050	5,650	4,800	36 792	195 459
2015-11-11	18	5,150	5,750	4,800	13 800	71 305
2015-11-10	22	4,950	5,300	4,800	36 700	186 823
2015-11-09	30	5,300	5,850	5,300	37 556	210 544
2015-11-06	33	5,300	5,450	5,100	66 808	347 920
2015-11-05	24	5,200	5,400	4,600	42 306	208 716
2015-11-04	27	4,930	4,930	4,340	49 523	228 522
2015-11-03	8	4,500	4,530	4,500	11 430	51 454
2015-11-02	18	4,530	4,540	4,400	23 900	106 844
2015-10-30	1	4,470	4,470	4,470	1 000	4 470
2015-10-29	4	4,490	4,500	4,490	5 400	24 298
2015-10-28	12	4,300	4,490	4,220	12 280	53 017
2015-10-27	23	4,220	4,600	4,220	49 583	214 868
2015-10-26	24	4,210	4,460	4,210	29 181	125 881
2015-10-23	7	4,500	4,500	4,090	5 072	21 659
2015-10-22	5	4,300	4,450	4,300	7 050	30 930
2015-10-21	5	4,380	4,380	4,190	4 318	18 193
2015-10-20	4	4,490	4,670	4,060	6 344	28 557
2015-10-19	16	4,210	4,210	4,000	17 771	71 681
2015-10-16	9	4,300	4,580	4,060	14 695	60 098
2015-10-15	8	4,330	4,330	4,090	16 510	67 823
2015-10-14	16	4,350	4,490	4,110	40 301	177 407
2015-10-13	5	4,480	4,480	4,200	2 897	12 853
2015-10-12	37	4,490	4,490	4,000	85 714	371 079
2015-10-09	10	4,100	4,300	4,000	7 750	33 077
2015-10-08	1	4,290	4,290	4,290	500	2 145
2015-10-07	4	4,300	4,350	4,000	15 033	60 143
2015-10-06	10	4,490	4,490	3,740	6 382	26 360
2015-10-05	7	3,950	3,950	3,940	12 062	47 630
2015-10-02	11	3,900	4,140	3,850	23 134	92 978
2015-10-01	3	4,000	4,140	4,000	1 891	7 620
2015-09-30	5	4,130	4,140	3,990	1 406	5 647
2015-09-29	0	4,150			0
2015-09-28	1	4,150	4,150	4,150	100	415
2015-09-25	9	4,160	4,170	3,700	4 566	17 970
2015-09-24	7	4,000	4,100	4,000	5 814	23 438
2015-09-23	8	4,180	4,180	4,020	2 011	8 140
2015-09-22	10	4,330	4,330	4,060	3 983	16 436
2015-09-21	1	4,350	4,350	4,350	10	44
2015-09-18	5	4,050	4,240	4,050	2 491	10 279
2015-09-17	4	4,100	4,210	4,020	1 596	6 537
2015-09-16	0	4,240			0
2015-09-15	3	4,240	4,240	4,050	3 000	12 390
2015-09-14	6	4,150	4,190	4,010	4 500	18 274
2015-09-11	1	4,440	4,440	4,440	1	4
2015-09-10	7	4,200	4,400	4,200	1 942	8 213
2015-09-09	10	4,260	4,500	4,100	5 851	24 808
2015-09-08	9	4,340	4,340	4,150	4 850	20 464
2015-09-07	13	4,200	4,490	4,200	10 078	42 438
2015-09-04	16	4,550	4,550	4,200	9 813	42 316
2015-09-03	31	4,450	4,700	4,250	20 539	90 701
2015-09-02	18	4,700	4,700	4,250	10 504	45 623
2015-09-01	19	4,400	4,490	4,200	11 096	47 544
2015-08-31	10	4,540	4,590	4,540	2 745	12 467
2015-08-28	17	4,600	4,600	4,400	10 948	48 898
2015-08-27	43	4,440	4,470	3,760	62 614	266 800
2015-08-26	5	4,130	4,180	4,130	3 115	12 900
2015-08-25	9	4,100	4,290	3,700	2 912	11 564
2015-08-24	48	3,800	3,990	3,660	43 845	166 522
2015-08-21	23	3,900	4,480	3,900	42 084	174 170
2015-08-20	12	4,360	4,400	4,260	11 710	50 945
2015-08-19	5	4,400	4,400	4,300	2 265	9 816
2015-08-18	15	4,400	4,440	4,260	19 681	85 338
2015-08-17	7	4,350	4,490	4,280	5 562	24 034
2015-08-14	10	4,490	4,490	4,260	5 082	22 282
2015-08-13	11	4,530	4,530	4,220	8 732	39 182
2015-08-12	5	4,400	4,520	4,350	6 327	27 701
2015-08-11	13	4,230	4,530	4,210	18 481	79 413
2015-08-10	9	4,500	4,550	4,150	6 594	27 884
2015-08-07	10	4,370	4,560	4,280	6 400	28 293
2015-08-06	27	4,570	4,700	4,310	26 514	119 369
2015-08-05	12	4,380	4,600	4,380	25 787	114 642
2015-08-04	12	4,300	4,500	4,230	13 555	58 412
2015-08-03	8	4,250	4,580	4,250	9 200	40 296
2015-07-31	13	4,250	4,250	4,200	10 974	46 341
2015-07-30	6	4,200	4,380	4,100	5 886	24 755
2015-07-29	5	4,370	4,370	4,200	6 410	26 927
2015-07-28	12	4,350	4,370	4,070	14 574	60 855
2015-07-27	12	4,300	4,500	4,200	16 250	71 224
2015-07-24	18	4,150	4,500	4,130	20 670	86 666
2015-07-23	5	4,500	4,500	4,250	6 200	27 586
2015-07-22	28	4,190	4,200	4,050	33 200	137 713
2015-07-21	5	4,420	4,490	4,020	775	3 196
2015-07-20	2	4,350	4,350	4,350	2 500	10 875
2015-07-17	12	4,500	4,500	4,400	12 916	57 620
2015-07-16	10	4,320	4,320	4,200	13 544	58 226
2015-07-15	11	4,330	4,440	4,000	9 565	38 881
2015-07-14	3	4,400	4,600	4,400	1 290	5 722
2015-07-13	16	4,300	4,600	4,100	8 689	37 794
2015-07-10	10	4,120	4,250	4,100	18 570	77 327
2015-07-09	15	4,250	4,250	3,950	19 016	77 731
2015-07-08	4	3,950	4,000	3,950	6 323	25 276
2015-07-07	9	3,950	4,150	3,940	9 472	37 635
2015-07-06	23	4,130	4,280	3,850	26 139	104 227
2015-07-03	2	4,050	4,150	4,050	1 700	7 045
2015-07-02	14	4,000	4,200	4,000	27 250	110 045
2015-07-01	30	4,100	4,190	3,980	93 435	374 117
2015-06-30	32	4,000	4,440	4,000	50 836	204 460
2015-06-29	34	4,150	4,240	4,000	40 633	167 915
2015-06-26	32	4,300	4,450	4,250	62 492	271 491
2015-06-25	20	4,400	4,500	4,300	36 074	159 808
2015-06-24	29	4,400	4,480	4,300	55 806	244 676
2015-06-23	57	4,500	4,600	4,120	67 439	298 112
2015-06-22	9	4,200	4,220	4,050	17 585	73 825
2015-06-19	0	4,270			0
2015-06-18	46	4,270	4,500	4,060	71 713	300 924
2015-06-17	6	4,490	4,500	4,390	2 220	9 791
2015-06-16	16	4,500	4,500	4,260	20 039	89 060
2015-06-15	36	4,350	4,970	4,350	67 900	310 521
2015-06-12	27	4,750	4,900	4,620	61 976	292 731
2015-06-11	80	4,790	4,800	4,600	52 479	249 145
2015-06-10	102	4,800	4,980	4,700	106 074	515 729
2015-06-09	264	4,770	5,450	4,710	457 007	2 282 843
2015-06-08	43	4,450	4,750	4,000	74 287	332 344
2015-06-05	10	4,600	4,770	4,300	7 048	31 202
2015-06-04	30	4,840	4,900	4,500	31 868	147 100
2015-06-03	57	4,610	5,050	4,220	64 941	301 686
2015-06-02	95	4,760	5,400	4,500	111 381	546 880
2015-06-01	183	5,600	6,750	5,300	250 903	1 482 030
2015-05-29	399	6,250	6,950	4,470	548 006	2 951 392
2015-05-28	131	4,590	4,690	4,290	129 142	571 592
2015-05-27	28	4,290	4,290	3,950	87 918	354 793
2015-05-26	29	4,030	4,270	4,000	29 954	122 375
2015-05-25	25	4,150	4,190	3,950	46 410	187 818
2015-05-22	38	4,160	4,200	4,000	41 226	170 404
2015-05-21	51	4,100	4,420	4,000	126 456	517 143
2015-05-20	29	4,390	4,480	4,200	38 262	162 951
2015-05-19	57	4,450	4,600	4,270	90 510	402 081
2015-05-18	41	4,220	4,500	4,200	94 540	408 623
2015-05-15	40	4,500	4,770	4,200	97 200	426 763
2015-05-13	63	4,410	4,850	4,300	127 632	593 711
2015-05-12	114	4,570	4,570	3,900	182 808	769 896
2015-05-11	127	4,200	4,330	3,720	286 678	1 144 718
2015-05-08	42	3,920	3,920	3,560	66 277	251 948
2015-05-07	104	3,890	3,990	3,520	220 100	832 844
2015-05-06	102	3,950	4,150	3,800	216 285	852 043
2015-05-05	80	4,170	4,490	4,090	187 336	790 421
2015-05-04	273	4,470	5,000	4,300	446 718	2 064 840
2015-04-30	0	4,950	0,000	0,000	0

Search share prices and trades for the company

Circuit Breakers

2024-01-12	10:53:07	Static	180 seconds
2024-01-12	10:05:11	Dynamic	60 seconds
2023-12-27	15:00:55	Static	180 seconds
2023-12-20	15:22:44	Static	180 seconds
2023-11-06	11:49:06	Dynamic	60 seconds
2023-11-06	11:05:22	Static	180 seconds
2023-10-16	11:59:16	Static	180 seconds
2023-09-25	13:05:40	Dynamic	60 seconds
2023-09-25	12:58:28	Dynamic	60 seconds
2023-09-25	12:53:46	Static	180 seconds
2023-03-13	15:42:27	Dynamic	60 seconds
2023-03-01	10:30:17	Dynamic	60 seconds
2023-02-21	10:30:31	Static	180 seconds
2023-02-13	16:57:58	Dynamic	60 seconds
2023-02-13	13:58:48	Dynamic	60 seconds
2023-02-09	11:35:07	Dynamic	60 seconds
2023-02-09	11:25:19	Static	180 seconds
2023-02-09	10:16:07	Static	180 seconds
2023-01-17	10:37:07	Dynamic	60 seconds
2022-12-02	10:01:41	Dynamic	60 seconds
2022-12-01	13:40:39	Static	180 seconds
2022-12-01	13:26:16	Static	180 seconds
2022-12-01	11:45:13	Dynamic	60 seconds
2022-11-15	10:30:34	Static	180 seconds
2022-11-08	10:06:32	Static	180 seconds
2022-05-06	16:44:17	Static	180 seconds
2022-03-25	18:21:50	Static	180 seconds
2022-03-07	11:47:16	Static	180 seconds
2022-03-07	10:24:01	Static	180 seconds
2022-02-24	10:05:24	Static	180 seconds
2022-01-25	10:00:43	Static	180 seconds
2022-01-18	11:44:09	Static	180 seconds
2022-01-03	11:28:23	Static	180 seconds
2021-12-30	10:52:54	Static	180 seconds
2021-12-30	10:44:26	Static	180 seconds
2021-12-28	18:05:56	Static	180 seconds
2021-12-28	17:27:26	Static	180 seconds
2021-11-29	10:00:19	Dynamic	60 seconds
2021-11-09	14:47:35	Static	180 seconds
2021-10-13	09:31:06	Static	180 seconds
2021-10-08	17:16:08	Dynamic	60 seconds
2021-09-20	13:24:10	Dynamic	60 seconds
2021-09-17	16:58:29	Dynamic	60 seconds
2021-08-13	11:10:33	Static	180 seconds
2021-08-13	09:52:45	Dynamic	60 seconds
2021-08-13	09:48:41	Static	180 seconds
2021-07-23	17:23:27	Static	180 seconds
2021-07-23	17:19:39	Static	180 seconds
2021-07-07	09:37:36	Dynamic	60 seconds
2021-07-02	17:17:07	Static	180 seconds
2021-06-09	14:03:10	Static	180 seconds
2021-04-27	16:35:17	Static	180 seconds
2021-03-16	10:07:38	Static	180 seconds
2021-03-09	10:12:43	Static	180 seconds
2021-02-19	11:56:04	Dynamic	60 seconds
2021-02-18	10:00:21	Dynamic	60 seconds
2021-01-12	10:07:24	Dynamic	60 seconds
2021-01-07	14:19:21	Dynamic	60 seconds
2021-01-07	14:00:45	Static	180 seconds
2021-01-04	10:01:12	Static	180 seconds
2020-12-30	18:19:44	Static	180 seconds
2020-11-13	10:03:36	Static	180 seconds
2020-11-12	10:11:53	Dynamic	60 seconds
2020-11-12	10:08:13	Static	180 seconds
2020-11-06	13:44:02	Static	180 seconds
2020-10-07	11:20:06	Static	180 seconds
2020-06-01	17:10:11	Static	180 seconds
2020-06-01	10:06:18	Static	180 seconds
2020-05-22	11:04:51	Static	180 seconds
2020-05-06	17:24:03	Dynamic	60 seconds
2020-05-05	16:13:39	Dynamic	60 seconds
2020-04-21	09:26:46	Static	180 seconds
2020-03-30	17:24:55	Dynamic	60 seconds
2020-03-25	12:40:28	Dynamic	60 seconds
2020-03-25	10:06:22	Static	180 seconds
2020-03-10	10:04:24	Dynamic	60 seconds
2020-03-09	13:48:17	Static	180 seconds
2020-03-09	13:14:59	Dynamic	60 seconds
2020-03-09	10:02:41	Static	180 seconds
2020-02-28	10:54:19	Static	180 seconds
2020-02-28	10:39:04	Static	180 seconds
2020-02-28	10:25:05	Static	180 seconds
2020-02-26	16:20:52	Static	180 seconds
2020-02-26	15:22:50	Static	180 seconds
2020-02-26	14:48:01	Dynamic	60 seconds
2020-02-26	14:03:19	Dynamic	60 seconds
2020-02-26	13:50:49	Static	180 seconds
2020-02-26	13:45:58	Dynamic	60 seconds
2020-02-25	12:26:37	Dynamic	60 seconds
2020-02-25	10:04:38	Dynamic	60 seconds
2020-02-24	14:41:20	Static	180 seconds
2020-02-24	10:56:17	Static	180 seconds
2020-02-11	11:54:00	Dynamic	60 seconds
2020-02-11	11:51:14	Dynamic	60 seconds
2020-02-11	11:39:32	Dynamic	60 seconds
2020-02-03	14:37:38	Dynamic	60 seconds
2020-02-03	14:08:11	Dynamic	60 seconds
2019-11-04	12:22:24	Dynamic	60 seconds
2019-10-09	17:23:24	Static	180 seconds
2019-09-26	09:12:35	Dynamic	60 seconds
2019-08-30	10:10:06	Dynamic	60 seconds
2019-07-24	10:18:56	Static	180 seconds
2019-07-08	09:13:33	Dynamic	60 seconds
2019-06-25	10:05:54	Static	180 seconds
2019-06-24	13:54:51	Static	180 seconds
2019-06-20	13:58:26	Static	180 seconds
2019-05-13	11:01:23	Static	180 seconds
2019-04-23	09:59:15	Static	180 seconds
2019-04-23	09:17:55	Static	180 seconds
2019-04-17	12:38:59	Static	180 seconds
2019-04-12	17:13:15	Static	180 seconds
2019-03-19	10:03:47	Dynamic	60 seconds
2019-02-27	18:20:46	Dynamic	60 seconds
2019-02-27	18:14:51	Dynamic	60 seconds
2019-02-22	10:24:48	Dynamic	60 seconds
2019-02-04	15:34:20	Dynamic	60 seconds
2019-02-04	15:29:11	Dynamic	60 seconds
2019-02-04	10:59:41	Dynamic	60 seconds
2019-02-04	10:36:42	Dynamic	60 seconds
2018-12-21	10:02:30	Dynamic	60 seconds
2018-12-13	10:05:05	Dynamic	60 seconds
2018-12-13	10:03:47	Dynamic	60 seconds

Instrument Information

Share Name

VibroSense Dynamics B

Short Name

VSD B

Number Of Shares

25 625 555

ISIN-Code

SE0006852125

Orderbook ID

303044

CFI (ISO 10962)

ESVUFR

FISN (ISO 18772)

VIBROSENSE/SH B

Ratio Value

First Traded

2015-05-04

Instrument Type

VibroSense Dynamics AB

Orderbook

Right Now

Summarized Trades

Circuit Breakers

Instrument Information