VALOUR ETH 0 SEK | Spotlight

Ethereum is a decentralized open-source blockchain system that features its own cryptocurrency, - Ether (ETH). Ethereum works as a platform for numerous other cryptocurrencies, as well as for the execution of decentralized smart contracts. The Ethereum Foundation officially launched the blockchain on July 30, 2015, under the prototype codenamed “Frontier.” Ethereum’s own purported goal is to become a global platform for decentralized applications, allowing users from all over the world to write and run software that is resistant to censorship, downtime and fraud.

Instrument Data

Right Now

+/-: 0.2
%: 1,32%
Latest: 15.4
High: 15.61
Low: 15.15
Volume: 117 955
Fund Leverage
Ask Quantity: 1149
Bid Quantity: 646
Turnover (SEK): 1 806 672
Time (Latest trade)

Orderbook

#	Volume		Bid	Ask		Volume	#
0	0					0	0

Updated 2025-04-12 02:24:59 Show complete order depth

Summarized Trades

2025-04-11	167	15,400	15,610	15,150	117 955	1 806 672
2025-04-10	278	15,200	16,300	15,200	273 167	4 348 013
2025-04-09	307	15,030	15,080	14,520	281 054	4 168 028
2025-04-08	299	15,460	16,090	15,340	222 243	3 506 640
2025-04-07	817	15,680	16,400	14,490	791 484	11 977 392
2025-04-04	183	18,270	18,400	17,650	178 815	3 201 958
2025-04-03	265	17,380	17,950	17,050	153 092	2 675 095
2025-04-02	107	18,870	18,960	18,540	101 221	1 897 267
2025-04-01	125	19,220	19,290	18,600	139 319	2 632 499
2025-03-31	224	18,680	18,770	17,950	146 237	2 662 844
2025-03-28	296	18,780	19,480	18,710	320 333	6 104 091
2025-03-27	127	20,310	20,600	20,060	98 759	2 014 756
2025-03-26	168	20,440	21,770	20,300	90 996	1 883 336
2025-03-25	197	20,960	21,020	20,620	133 794	2 797 217
2025-03-24	199	21,130	21,440	21,010	151 048	3 212 785
2025-03-21	79	20,040	20,200	19,740	46 569	927 524
2025-03-20	121	20,120	20,670	20,100	72 469	1 483 860
2025-03-19	176	20,810	20,980	19,610	118 502	2 404 497
2025-03-18	157	19,090	19,390	19,020	89 985	1 724 186
2025-03-17	145	19,450	19,620	19,200	85 521	1 662 975
2025-03-14	154	19,700	19,820	19,230	136 694	2 668 962
2025-03-13	138	19,130	19,680	18,940	72 530	1 398 909
2025-03-12	311	18,990	19,840	18,610	178 064	3 429 933
2025-03-11	477	19,350	19,760	18,500	488 942	9 435 891
2025-03-10	383	20,520	21,880	20,230	349 079	7 324 421
2025-03-07	259	21,990	22,850	21,990	156 534	3 495 601
2025-03-06	269	22,900	23,500	22,570	189 006	4 381 288
2025-03-05	290	22,400	23,680	22,400	155 777	3 594 653
2025-03-04	520	21,500	22,760	21,500	301 887	6 676 253
2025-03-03	687	24,340	25,860	23,950	621 512	15 608 394
2025-02-28	782	23,880	24,120	22,500	775 682	17 887 912
2025-02-27	323	25,140	25,610	24,810	177 446	4 488 944
2025-02-26	355	25,720	26,730	25,400	206 999	5 406 995
2025-02-25	1001	25,560	26,160	25,200	884 469	22 577 373
2025-02-24	290	28,620	29,210	28,060	227 070	6 511 347
2025-02-21	220	29,330	30,500	28,850	151 962	4 544 092
2025-02-20	123	29,370	29,790	29,200	63 579	1 876 702
2025-02-19	120	29,320	29,590	29,020	53 257	1 561 270
2025-02-18	238	28,810	29,510	28,610	171 592	4 959 189
2025-02-17	278	29,390	30,790	28,800	238 965	7 110 024
2025-02-14	186	29,290	29,620	29,020	126 404	3 688 484
2025-02-13	182	28,560	29,410	28,560	96 953	2 814 416
2025-02-12	287	28,390	29,060	28,130	192 636	5 507 508
2025-02-11	243	29,130	30,000	28,800	168 839	5 003 231
2025-02-10	349	29,340	29,490	28,900	244 016	7 127 101
2025-02-07	268	29,840	30,680	29,640	216 335	6 509 484
2025-02-06	351	29,850	31,470	29,530	347 362	10 731 775
2025-02-05	391	30,240	31,090	29,960	328 575	10 067 357
2025-02-04	667	31,500	31,690	30,000	442 196	13 644 195
2025-02-03	2066	30,380	30,790	28,620	1 140 099	33 629 528
2025-01-31	419	37,960	38,370	35,400	706 195	26 495 186
2025-01-30	263	36,170	36,330	35,100	144 266	5 166 583
2025-01-29	250	34,150	35,100	34,010	219 086	7 577 707
2025-01-28	252	34,910	35,650	34,900	154 821	5 450 024
2025-01-27	867	34,420	35,000	33,500	695 843	23 545 010
2025-01-24	395	37,120	37,920	36,910	204 349	7 662 745
2025-01-23	295	36,480	36,740	35,270	169 666	6 073 436
2025-01-22	301	36,320	36,890	36,100	136 173	4 955 570
2025-01-21	334	37,060	37,130	36,060	186 906	6 845 763
2025-01-20	977	37,370	38,610	35,700	767 191	28 959 152
2025-01-17	416	38,610	38,810	37,780	317 830	12 178 852
2025-01-16	476	37,700	38,090	36,700	626 224	23 299 664
2025-01-15	319	37,910	37,910	35,850	270 256	9 950 028
2025-01-14	260	36,040	36,830	35,720	190 332	6 910 744
2025-01-13	682	34,530	36,420	33,450	733 136	25 468 025
2025-01-10	288	36,780	37,280	36,130	552 898	20 384 025
2025-01-09	318	37,140	37,510	36,000	241 311	8 900 982
2025-01-08	388	37,610	38,110	37,450	182 177	6 877 516
2025-01-07	615	38,760	40,740	38,150	623 920	24 670 978
2025-01-03	376	40,100	40,390	38,340	341 256	13 359 714
2025-01-02	385	39,210	39,530	37,940	180 539	6 976 837
2024-12-30	385	37,180	38,000	36,590	234 676	8 783 564
2024-12-27	433	36,930	38,320	36,710	281 198	10 571 324
2024-12-23	521	36,620	37,480	36,310	383 166	14 145 386
2024-12-20	1337	37,650	38,000	34,340	959 665	34 749 776
2024-12-19	609	40,450	41,370	39,340	485 155	19 693 765
2024-12-18	322	42,490	42,800	42,020	231 227	9 824 322
2024-12-17	437	43,280	44,480	43,120	190 311	8 390 832
2024-12-16	441	43,550	44,020	42,100	199 404	8 667 153
2024-12-13	342	43,230	43,750	42,740	203 066	8 787 918
2024-12-12	511	43,870	44,140	43,040	361 456	15 741 930
2024-12-11	447	42,050	42,340	40,410	304 736	12 581 555
2024-12-10	641	39,780	41,700	39,000	529 383	21 631 107
2024-12-09	812	42,020	44,230	41,130	732 131	31 217 016
2024-12-06	716	44,230	45,000	42,050	622 423	26 597 413
2024-12-05	940	42,730	43,480	42,270	773 146	33 229 585
2024-12-04	732	41,750	42,760	40,430	624 864	26 056 958
2024-12-03	568	39,870	40,220	38,330	656 397	26 180 062
2024-12-02	769	40,130	41,390	39,110	988 119	39 489 211
2024-11-29	445	39,520	40,100	38,830	321 281	12 694 592
2024-11-28	468	39,320	40,060	39,130	262 391	10 413 796
2024-11-27	602	39,130	39,690	37,000	514 194	19 671 919
2024-11-26	624	36,810	37,800	35,640	359 969	13 275 970
2024-11-25	1006	38,710	39,300	37,040	813 805	31 108 471
2024-11-22	927	36,600	38,030	35,000	3 671 559	137 135 853
2024-11-21	793	37,080	37,860	34,610	1 218 137	43 915 135
2024-11-20	420	34,270	35,000	34,120	255 741	8 812 617
2024-11-19	287	34,250	34,760	34,040	279 136	9 575 135
2024-11-18	498	34,200	34,730	33,610	597 723	20 473 248
2024-11-15	386	33,580	34,320	33,260	275 381	9 333 973
2024-11-14	452	34,170	35,630	33,580	373 946	13 057 747
2024-11-13	571	36,320	37,000	34,310	489 308	17 314 394
2024-11-12	820	35,680	37,580	35,480	467 971	17 000 237
2024-11-11	822	35,960	36,200	34,110	453 888	15 787 497
2024-11-08	384	31,750	31,990	31,220	493 432	15 535 643
2024-11-07	363	30,350	30,850	29,560	351 604	10 695 886
2024-11-06	381	28,710	29,030	27,940	264 634	7 522 845
2024-11-05	127	26,310	26,550	26,020	176 517	4 630 622
2024-11-04	171	26,120	26,550	26,040	136 543	3 586 744
2024-11-01	63	27,000	27,090	26,750	36 379	978 409
2024-10-31	170	27,390	28,390	27,250	97 939	2 737 458
2024-10-30	216	28,640	29,090	28,040	128 008	3 661 827
2024-10-29	226	28,260	28,330	27,880	145 199	4 077 387
2024-10-28	190	26,830	26,990	26,510	111 860	2 994 153
2024-10-25	131	26,980	27,100	26,100	92 433	2 456 907
2024-10-24	105	26,770	27,140	26,630	55 985	1 501 084
2024-10-23	69	27,040	27,700	27,020	113 336	3 104 636
2024-10-22	84	27,580	28,080	27,580	75 401	2 099 602
2024-10-21	145	28,150	29,000	27,910	260 772	7 394 923
2024-10-18	86	28,110	28,140	27,730	93 192	2 604 761
2024-10-17	95	27,670	27,890	27,430	59 839	1 654 472
2024-10-16	109	27,620	27,890	27,260	133 173	3 650 896
2024-10-15	127	26,850	28,030	26,510	87 977	2 394 419
2024-10-14	134	27,400	27,470	26,280	153 689	4 114 627
2024-10-11	65	25,470	25,610	25,120	34 703	878 173
2024-10-10	87	24,960	25,230	24,780	41 594	1 040 131
2024-10-09	46	25,740	25,750	25,290	8 665	220 128
2024-10-08	73	25,200	25,580	25,110	105 356	2 665 345
2024-10-07	112	25,960	26,210	25,510	187 314	4 860 667
2024-10-04	160	24,100	25,100	24,570	65 250	1 611 535
2024-10-03	140	24,060	24,840	24,040	51 070	1 246 388
2024-10-02	135	25,410	25,830	25,000	111 525	2 837 887
2024-10-01	120	26,060	27,190	25,820	392 717	10 389 440
2024-09-30	119	26,740	26,920	26,470	110 193	2 938 008
2024-09-27	114	27,350	27,410	26,840	72 477	1 964 329
2024-09-26	113	26,930	27,010	26,700	78 372	2 105 950
2024-09-25	138	26,840	26,930	26,560	353 309	9 488 112
2024-09-24	99	26,620	27,320	26,470	73 580	1 976 892
2024-09-23	114	27,380	27,450	27,000	74 294	2 023 208
2024-09-20	110	26,140	26,440	25,900	87 259	2 286 045
2024-09-19	94	24,930	25,070	24,710	51 582	1 285 824
2024-09-18	83	23,670	23,970	23,390	126 173	2 992 937
2024-09-17	73	24,290	24,380	23,540	73 073	1 759 827
2024-09-16	152	23,570	23,900	23,370	105 352	2 482 387
2024-09-13	56	24,650	24,680	24,160	47 923	1 164 550
2024-09-12	80	24,120	24,770	24,230	55 812	1 368 795
2024-09-11	57	24,260	24,450	24,070	45 076	1 090 213
2024-09-10	64	24,560	24,790	24,300	37 368	917 967
2024-09-09	100	23,910	24,380	23,800	38 670	932 599
2024-09-06	107	23,730	24,720	23,550	77 909	1 886 119
2024-09-05	64	24,520	25,080	24,540	21 051	522 425
2024-09-04	122	25,180	25,280	24,630	76 058	1 896 731
2024-09-03	87	25,430	26,130	25,360	83 338	2 150 600
2024-09-02	117	26,010	26,200	25,140	65 764	1 699 970
2024-08-30	118	25,370	26,200	25,360	92 833	2 405 150
2024-08-29	78	26,670	26,650	26,150	37 406	986 032
2024-08-28	186	25,570	26,110	24,920	117 529	2 982 508
2024-08-27	136	26,770	27,720	26,700	77 177	2 086 326
2024-08-26	144	27,960	28,300	27,850	96 739	2 712 414
2024-08-23	87	27,260	27,720	27,120	44 142	1 214 771
2024-08-22	64	26,850	27,370	26,790	38 265	1 032 916
2024-08-21	94	26,740	26,980	26,260	62 094	1 656 895
2024-08-20	60	26,600	27,930	26,450	19 687	533 302
2024-08-19	80	26,920	27,670	26,700	27 024	733 568
2024-08-16	83	27,160	27,890	27,160	48 936	1 346 311
2024-08-15	72	28,220	28,360	27,450	40 980	1 139 010
2024-08-14	117	27,820	29,000	27,670	104 171	2 922 951
2024-08-13	86	28,080	28,380	27,770	70 379	1 981 694
2024-08-12	139	28,260	28,820	26,720	150 194	4 203 003
2024-08-09	168	27,620	28,440	27,430	119 979	3 360 395
2024-08-08	162	26,400	26,780	25,440	97 895	2 531 841
2024-08-07	256	25,210	26,790	24,950	226 782	5 930 175
2024-08-06	328	26,560	26,980	25,960	205 158	5 435 477
2024-08-05	1213	25,650	26,160	23,280	780 932	19 297 219
2024-08-02	168	32,000	34,170	31,860	94 150	3 132 099
2024-08-01	155	33,610	34,410	33,500	81 096	2 770 608
2024-07-31	116	35,690	36,110	35,600	37 897	1 360 464
2024-07-30	109	36,110	36,610	35,880	44 477	1 613 262
2024-07-29	168	36,060	37,010	35,920	104 585	3 847 437
2024-07-26	158	35,500	35,730	35,170	100 266	3 547 927
2024-07-25	333	34,170	34,860	33,910	170 697	5 896 276
2024-07-24	127	37,080	37,770	37,050	89 407	3 347 316
2024-07-23	148	37,400	38,100	37,250	85 812	3 244 959
2024-07-22	162	37,300	37,860	37,210	109 756	4 116 306
2024-07-19	86	37,070	37,340	36,200	49 646	1 818 424
2024-07-18	72	36,330	37,040	36,200	33 001	1 212 650
2024-07-17	131	36,800	37,400	36,520	51 284	1 901 060
2024-07-16	139	36,900	36,910	35,880	72 363	2 631 339
2024-07-15	163	35,990	36,100	35,450	75 746	2 705 362
2024-07-12	91	33,270	33,250	32,350	100 256	3 304 303
2024-07-11	108	33,220	33,760	33,150	54 821	1 833 663
2024-07-10	99	33,030	33,300	32,900	32 301	1 068 795
2024-07-09	93	32,480	33,190	32,480	188 900	6 196 107
2024-07-08	185	31,900	32,630	30,780	75 164	2 381 621
2024-07-05	539	31,620	31,700	29,870	542 950	16 551 947
2024-07-04	321	32,920	34,010	32,530	315 210	10 489 271
2024-07-03	170	34,940	36,040	34,860	117 215	4 141 152
2024-07-02	143	36,470	37,170	36,440	75 800	2 794 850
2024-07-01	107	37,130	37,320	36,880	39 244	1 455 473
2024-06-28	85	36,420	37,150	36,430	72 390	2 672 747
2024-06-27	95	36,670	36,900	35,880	104 410	3 792 383
2024-06-26	129	35,740	36,270	35,750	58 244	2 095 493
2024-06-25	156	36,250	36,360	35,430	124 740	4 458 907
2024-06-24	268	34,860	35,950	34,650	120 024	4 243 345
2024-06-20	115	37,110	38,140	37,000	117 538	4 427 722
2024-06-19	79	37,000	37,590	36,860	66 777	2 480 573
2024-06-18	143	35,900	36,530	35,680	101 518	3 662 583
2024-06-17	105	37,170	37,920	37,120	32 983	1 239 994
2024-06-14	95	36,990	38,280	36,800	61 300	2 277 623
2024-06-13	110	36,710	37,120	36,300	63 810	2 339 598
2024-06-12	121	37,650	37,980	37,090	93 678	3 511 847
2024-06-11	177	37,170	37,520	37,040	82 118	3 064 780
2024-06-10	145	39,030	39,210	38,810	40 731	1 591 272
2024-06-07	154	40,360	40,580	39,700	131 690	5 290 945
2024-06-05	122	38,800	40,100	39,650	59 534	2 379 202
2024-06-04	117	39,960	40,120	39,390	39 145	1 557 998
2024-06-03	142	39,700	40,710	39,300	91 116	3 673 767
2024-05-31	117	40,020	40,690	39,700	97 352	3 905 162
2024-05-30	116	40,260	40,620	39,670	107 152	4 303 372
2024-05-29	144	40,370	41,160	40,280	132 888	5 412 058
2024-05-28	188	40,730	41,750	40,840	122 058	5 031 452
2024-05-27	275	42,010	42,450	41,550	114 860	4 822 983
2024-05-24	263	39,840	40,500	39,220	208 123	8 276 791
2024-05-23	290	41,270	42,390	40,320	178 641	7 369 934
2024-05-22	243	40,520	40,450	39,290	152 506	6 107 489
2024-05-21	505	40,920	40,990	39,040	365 650	14 543 568
2024-05-20	114	33,530	33,450	33,030	100 718	3 342 483
2024-05-17	137	33,570	33,400	31,930	89 008	2 930 824
2024-05-16	114	31,870	32,580	31,540	236 541	7 640 028
2024-05-15	117	32,140	32,310	31,370	66 703	2 121 475
2024-05-14	152	31,720	31,940	31,300	112 138	3 559 833
2024-05-13	130	32,350	32,600	31,530	140 962	4 534 339
2024-05-10	141	32,080	33,360	32,040	117 792	3 885 000
2024-05-08	55	31,800	33,160	32,740	31 495	1 037 794
2024-05-07	80	32,600	34,200	33,330	46 659	1 572 786
2024-05-06	123	32,500	35,160	33,250	124 381	4 316 513
2024-05-03	151	32,200	33,580	32,300	373 492	12 447 130
2024-05-02	303	32,000	33,030	31,940	191 205	6 225 319
2024-04-30	74	32,800	35,050	33,450	46 845	1 590 260
2024-04-29	139	33,800	35,170	34,300	63 989	2 231 217
2024-04-26	114	33,300	34,870	34,250	54 838	1 887 939
2024-04-25	186	33,500	34,610	33,730	88 217	3 023 721
2024-04-24	131	34,000	36,030	35,000	52 193	1 847 051
2024-04-23	105	34,200	35,520	34,470	76 757	2 671 233
2024-04-22	121	34,000	35,540	34,810	64 651	2 275 741
2024-04-19	173	33,000	34,590	33,680	83 794	2 867 193
2024-04-18	152	33,000	34,150	32,440	107 785	3 570 456
2024-04-17	211	31,500	34,160	32,320	403 227	13 457 445
2024-04-16	239	33,000	34,450	33,140	98 709	3 336 089
2024-04-15	443	33,500	35,910	34,110	283 737	10 067 744
2024-04-12	120	37,000	38,700	37,850	55 079	2 101 620
2024-04-11	155	37,000	39,020	37,810	148 985	5 748 615
2024-04-10	194	36,500	37,700	36,780	204 651	7 607 962
2024-04-09	176	36,500	38,890	37,000	121 031	4 638 992
2024-04-08	322	37,500	39,000	36,630	140 144	5 380 984
2024-04-05	230	33,500	36,700	34,480	144 316	5 085 194
2024-04-04	124	34,900	36,200	35,340	57 338	2 058 443
2024-04-03	209	35,000	36,510	35,690	138 720	4 991 448
2024-04-02	484	34,700	37,070	35,050	296 175	10 694 013
2024-03-28	101	37,200	38,750	38,300	49 218	1 896 709
2024-03-27	219	36,800	39,160	37,280	139 708	5 331 780
2024-03-26	297	37,000	39,090	37,750	175 361	6 767 424
2024-03-25	393	37,000	38,500	36,550	260 206	9 702 990
2024-03-22	283	34,500	37,400	34,870	204 666	7 421 373
2024-03-21	305	35,900	37,630	36,610	167 657	6 228 303
2024-03-20	408	33,500	36,020	33,490	261 881	9 134 235
2024-03-19	624	33,400	34,700	33,560	333 403	11 391 967
2024-03-18	546	35,700	37,800	36,310	477 456	17 723 660
2024-03-15	583	37,500	39,800	37,260	462 228	17 693 686
2024-03-14	358	39,000	41,280	39,810	335 542	13 649 892
2024-03-13	318	39,800	42,030	40,550	164 824	6 823 750
2024-03-12	356	39,500	41,700	40,460	298 677	12 266 147
2024-03-11	485	40,600	41,970	40,960	253 255	10 500 965
2024-03-08	395	38,200	41,010	38,280	263 986	10 678 502
2024-03-07	291	38,600	39,880	39,040	172 887	6 816 129
2024-03-06	436	38,500	40,940	38,850	392 084	15 709 933
2024-03-05	601	37,500	40,000	37,500	322 619	12 650 792
2024-03-04	457	36,200	37,480	36,000	261 495	9 616 915
2024-03-01	329	34,500	36,150	35,000	171 516	6 110 676
2024-02-29	478	34,800	36,630	35,710	328 581	11 834 765
2024-02-28	460	34,200	35,310	34,280	264 197	9 209 913
2024-02-27	404	32,700	34,150	33,290	254 630	8 593 693
2024-02-26	297	32,000	33,000	31,540	286 985	9 263 534
2024-02-23	185	29,500	30,750	30,230	98 938	3 013 069
2024-02-22	143	29,800	31,400	30,490	109 794	3 412 555
2024-02-21	161	29,400	30,910	30,020	135 965	4 144 452
2024-02-20	205	29,500	31,450	30,240	135 450	4 172 797
2024-02-19	299	29,800	30,760	30,350	239 959	7 358 180
2024-02-16	191	28,600	30,090	29,080	132 750	3 937 852
2024-02-15	252	28,800	30,030	29,300	188 631	5 597 687
2024-02-14	290	28,400	29,460	28,160	149 745	4 356 589
2024-02-13	277	27,000	28,260	27,640	242 562	6 787 424
2024-02-12	215	25,800	26,950	25,970	182 956	4 868 808
2024-02-09	175	25,600	26,610	25,820	141 109	3 710 200
2024-02-08	144	25,000	25,920	25,350	136 764	3 491 937
2024-02-07	103	24,200	25,050	24,730	102 191	2 545 001
2024-02-06	113	24,000	25,070	24,310	143 101	3 538 875
2024-02-05	110	24,000	24,900	24,370	53 356	1 319 279
2024-02-02	120	23,600	24,590	24,070	292 011	7 090 013
2024-02-01	96	23,500	24,230	23,780	136 507	3 272 867
2024-01-31	115	23,300	24,610	23,890	87 457	2 128 584
2024-01-30	163	23,800	24,680	24,110	140 243	3 403 815
2024-01-29	149	23,300	24,160	23,630	83 000	1 985 231
2024-01-26	137	23,000	24,150	23,120	90 306	2 128 237
2024-01-25	170	22,500	23,560	22,980	125 477	2 916 252
2024-01-24	153	22,700	23,800	23,250	106 609	2 501 260
2024-01-23	311	22,500	24,450	22,700	358 752	8 394 415
2024-01-22	156	24,000	25,600	24,540	134 593	3 353 357
2024-01-19	141	25,400	26,360	25,710	164 498	4 283 049
2024-01-18	97	25,900	26,870	26,310	140 039	3 739 734
2024-01-17	154	26,400	27,280	26,380	141 650	3 803 020
2024-01-16	114	25,700	26,950	25,880	191 552	5 078 179
2024-01-15	211	25,400	26,440	25,880	331 747	8 658 170
2024-01-12	291	26,500	28,030	26,600	335 305	9 192 251
2024-01-11	510	26,000	28,000	26,520	518 620	14 087 578
2024-01-10	254	24,000	25,370	24,280	280 802	6 988 158
2024-01-09	174	22,800	23,870	23,130	159 649	3 754 455
2024-01-08	191	22,560	23,570	22,930	168 500	3 914 811
2024-01-05	58	22,560	23,490	23,150	28 365	661 965
2024-01-04	154	22,500	23,530	22,860	271 385	6 281 335
2024-01-03	343	22,400	24,600	21,930	317 353	7 329 302
2024-01-02	288	23,500	24,780	24,030	266 769	6 529 459
2023-12-29	134	23,000	24,160	23,430	94 459	2 248 930
2023-12-28	246	23,000	24,270	23,660	211 636	5 082 222
2023-12-27	380	23,000	24,050	22,500	450 957	10 463 351
2023-12-22	208	22,600	23,660	23,080	255 836	5 980 639
2023-12-21	209	22,000	23,400	22,500	289 995	6 606 716
2023-12-20	113	22,400	23,160	22,560	157 719	3 602 953
2023-12-19	66	22,000	23,200	22,440	57 701	1 317 936
2023-12-18	204	21,600	22,460	21,920	191 772	4 262 207
2023-12-15	129	22,600	23,610	23,010	105 096	2 436 428
2023-12-14	145	22,750	23,800	23,180	236 325	5 564 694
2023-12-13	107	22,800	23,480	22,910	71 198	1 654 451
2023-12-12	137	22,800	23,690	23,050	106 418	2 494 233
2023-12-11	229	22,800	24,200	23,160	217 788	5 129 556
2023-12-08	195	24,200	25,140	24,600	235 359	5 847 471
2023-12-07	145	23,500	24,540	23,470	186 372	4 470 294
2023-12-06	249	23,200	24,210	23,620	168 798	4 031 606
2023-12-05	151	22,600	23,580	22,980	159 078	3 696 141
2023-12-04	281	22,800	23,870	23,180	236 886	5 565 492
2023-12-01	116	21,500	22,250	21,900	117 360	2 594 041
2023-11-30	61	20,900	21,640	21,200	55 204	1 181 141
2023-11-29	102	20,600	21,600	21,080	115 472	2 470 008
2023-11-28	117	20,600	21,370	21,030	163 623	3 473 462
2023-11-27	152	20,600	21,580	21,040	170 781	3 628 397
2023-11-24	147	21,700	22,520	21,950	124 045	2 767 092
2023-11-23	103	21,200	22,100	21,560	153 014	3 333 743
2023-11-22	66	20,700	21,670	20,950	78 538	1 673 841
2023-11-21	88	20,000	21,180	20,500	70 849	1 476 345
2023-11-20	113	20,900	21,620	21,210	141 891	3 042 174
2023-11-17	121	20,000	21,160	20,370	81 993	1 704 699
2023-11-16	94	20,700	22,250	21,250	127 673	2 777 449
2023-11-15	133	20,700	21,540	21,090	97 746	2 085 789
2023-11-14	134	21,400	22,610	21,670	100 216	2 227 334
2023-11-13	215	22,300	23,180	22,400	220 828	5 007 645
2023-11-10	253	22,300	23,180	22,710	218 876	5 040 364
2023-11-09	243	21,000	22,450	20,860	308 772	6 644 230
2023-11-08	68	20,000	20,790	20,000	130 924	2 705 316
2023-11-07	82	20,000	20,850	20,430	129 896	2 682 502
2023-11-06	167	20,400	21,050	20,540	203 811	4 232 515
2023-11-03	36	19,400	20,210	19,830	17 688	353 620
2023-11-02	90	19,900	20,630	20,180	0
2023-11-01	108	19,600	20,530	20,100	156 180	3 174 909
2023-10-31	107	19,500	20,300	20,030	182 572	3 682 107
2023-10-30	112	19,850	20,550	20,070	0
2023-10-27	117	19,600	21,000	19,900	19 826	397 152
2023-10-26	142	19,600	21,000	20,000	195 055	4 026 765
2023-10-25	128	19,500	20,280	19,800	81 153	1 628 799
2023-10-24	179	19,500	20,690	20,000	228 660	4 651 160
2023-10-23	99	18,000	18,700	18,490	101 742	1 892 026
2023-10-20	93	17,800	17,950	17,480	63 820	1 127 994
2023-10-19	63	17,240	17,320	17,140	44 060	758 545
2023-10-18	41	17,400	17,490	17,280	20 230	351 079
2023-10-17	66	17,260	17,590	17,040	62 038	1 074 431
2023-10-16	98	17,470	18,160	17,230	82 524	1 447 094
2023-10-13	50	17,130	17,130	16,980	52 452	894 379
2023-10-12	76	17,000	17,190	16,890	97 733	1 663 426
2023-10-11	67	17,210	17,350	17,020	43 737	750 322
2023-10-10	83	17,250	17,640	17,190	93 797	1 632 096
2023-10-09	59	17,650	18,120	17,570	39 979	711 641
2023-10-06	37	18,140	18,230	18,010	20 804	376 285
2023-10-05	45	18,270	18,310	18,140	65 240	1 187 914
2023-10-04	68	18,280	18,410	18,190	49 637	907 442
2023-10-03	81	18,450	18,610	18,350	44 458	821 530
2023-10-02	113	19,030	19,220	18,860	79 558	1 515 922
2023-09-29	83	18,300	18,440	18,130	145 872	2 671 633
2023-09-28	37	18,050	18,150	17,920	39 443	711 451
2023-09-27	78	17,800	18,120	17,540	90 873	1 623 403
2023-09-26	53	17,630	17,780	17,520	39 406	694 174
2023-09-25	81	17,640	17,710	17,390	47 458	831 394
2023-09-22	36	17,880	18,020	17,850	40 530	727 279
2023-09-21	41	17,860	18,250	17,790	116 866	2 102 337
2023-09-20	41	18,090	18,320	18,090	34 639	630 886
2023-09-19	43	18,580	18,600	18,330	32 122	591 243
2023-09-18	57	18,640	18,890	18,320	74 085	1 371 758
2023-09-15	62	18,100	18,380	18,090	77 834	1 417 444
2023-09-14	46	18,410	18,410	18,000	43 623	794 936
2023-09-13	43	18,100	18,110	17,790	53 332	955 171
2023-09-12	65	18,000	18,080	17,600	70 933	1 261 524
2023-09-11	116	17,360	18,070	17,240	255 365	4 507 367
2023-09-08	35	18,200	18,420	18,140	74 285	1 358 057
2023-09-07	54	18,300	18,330	18,200	46 943	856 514
2023-09-06	54	18,140	18,320	18,140	61 611	1 121 195
2023-09-05	75	18,440	18,630	18,050	93 518	1 709 599
2023-09-04	115	18,060	18,280	18,000	318 256	5 769 521
2023-09-01	106	18,280	18,330	18,130	115 930	2 115 667
2023-08-31	59	18,810	19,010	18,600	240 605	4 529 506
2023-08-30	80	18,560	18,960	18,300	145 250	2 725 735
2023-08-29	110	18,960	19,220	18,150	221 321	4 132 896
2023-08-28	96	18,250	18,440	18,140	36 155	660 474
2023-08-25	77	18,450	18,490	18,270	36 176	664 268
2023-08-24	35	18,170	18,600	18,170	14 574	268 696
2023-08-23	79	18,270	18,290	18,040	199 606	3 621 533
2023-08-22	41	18,200	18,320	18,200	47 473	866 553
2023-08-21	116	18,300	18,560	18,300	101 516	1 868 875
2023-08-18	198	18,470	18,860	18,430	243 082	4 536 864
2023-08-17	72	19,490	19,850	19,380	149 674	2 936 065
2023-08-16	45	19,870	19,980	19,840	49 702	988 730
2023-08-15	56	20,030	20,150	19,990	69 882	1 404 139
2023-08-14	69	20,200	20,230	20,040	188 137	3 795 905
2023-08-11	47	20,060	20,220	19,850	41 804	836 934
2023-08-10	113	19,780	19,920	19,610	180 047	3 546 075
2023-08-09	73	19,920	20,160	19,880	55 904	1 119 073
2023-08-08	57	19,890	19,960	19,520	26 905	531 780
2023-08-07	65	19,360	19,660	19,360	26 987	527 169
2023-08-04	48	19,660	19,820	19,550	18 916	372 813
2023-08-03	34	19,920	19,920	19,730	7 534	149 325
2023-08-02	93	19,820	19,930	19,770	109 397	2 167 981
2023-08-01	81	19,480	19,650	19,430	69 949	1 367 514
2023-07-31	87	19,720	19,850	19,620	40 781	804 208
2023-07-28	78	19,970	19,970	19,680	30 187	597 998
2023-07-27	62	19,770	19,830	19,370	37 424	733 275
2023-07-26	97	19,500	19,620	19,290	48 438	942 333
2023-07-25	129	19,380	19,610	19,260	91 271	1 774 134
2023-07-24	107	19,430	19,750	19,220	79 288	1 538 935
2023-07-21	49	19,770	19,870	19,650	31 480	622 043
2023-07-20	49	19,630	19,940	19,600	28 179	556 648
2023-07-19	65	19,740	19,810	19,570	39 933	786 505
2023-07-18	81	19,520	19,620	19,410	71 389	1 396 300
2023-07-17	141	19,680	20,020	19,570	146 209	2 898 527
2023-07-14	201	21,060	21,060	20,410	311 368	6 425 400
2023-07-13	74	19,580	19,700	19,330	93 834	1 837 303
2023-07-12	78	19,940	20,440	19,870	47 703	955 891
2023-07-11	114	20,190	20,500	20,090	109 307	2 219 509
2023-07-10	81	20,450	20,500	20,210	47 354	963 862
2023-07-07	117	20,340	20,620	20,340	64 935	1 328 425
2023-07-06	147	21,020	21,670	20,860	201 179	4 250 815
2023-07-05	99	20,930	21,250	20,690	159 532	3 339 991
2023-07-04	118	21,300	21,430	21,220	79 824	1 706 090
2023-07-03	163	21,520	21,600	21,120	116 728	2 503 228
2023-06-30	150	20,170	20,880	19,960	252 959	5 147 944
2023-06-29	78	20,370	20,650	20,000	74 891	1 517 215
2023-06-28	123	20,240	20,370	19,990	134 998	2 722 901
2023-06-27	131	20,370	20,560	20,110	63 213	1 286 270
2023-06-26	169	20,450	20,630	20,180	181 652	3 718 118
2023-06-22	149	20,440	20,630	20,170	206 030	4 212 054
2023-06-21	137	19,990	20,030	19,620	426 529	8 453 576
2023-06-20	63	18,770	18,840	18,610	85 237	1 590 251
2023-06-19	71	18,560	18,690	18,420	116 497	2 156 505
2023-06-16	79	18,000	18,000	17,760	117 181	2 091 263
2023-06-15	262	17,660	17,890	17,580	410 402	7 287 456
2023-06-14	70	18,750	18,890	18,600	107 568	2 018 384
2023-06-13	94	18,680	19,110	18,670	59 399	1 122 163
2023-06-12	203	18,900	19,090	18,900	111 260	2 112 490
2023-06-09	34	20,140	20,240	19,950	14 445	290 339
2023-06-08	52	20,260	20,310	20,070	48 908	987 407
2023-06-07	112	20,200	20,710	20,100	86 976	1 772 738
2023-06-05	72	20,340	20,580	20,230	87 386	1 784 393
2023-06-02	58	20,440	20,570	20,300	31 184	638 562
2023-06-01	52	20,420	20,440	20,290	16 819	342 934
2023-05-31	86	20,510	20,730	20,390	50 922	1 045 606
2023-05-30	100	20,900	21,000	20,700	111 926	2 329 118
2023-05-29	164	20,740	20,830	20,620	123 173	2 552 050
2023-05-26	70	19,910	20,000	19,520	105 599	2 085 258
2023-05-25	79	19,640	19,660	19,190	17 871	346 626
2023-05-24	80	19,290	19,670	19,170	141 369	2 755 331
2023-05-23	39	19,960	19,960	19,700	23 876	473 274
2023-05-22	61	19,400	19,400	19,120	37 280	716 220
2023-05-19	75	19,280	19,360	19,090	19 437	373 177
2023-05-17	21	18,940	19,150	18,910	14 319	271 329
2023-05-16	43	19,010	19,050	18,850	56 076	1 064 555
2023-05-15	72	19,130	19,260	18,970	51 572	988 550
2023-05-12	83	18,490	18,560	18,210	61 132	1 122 651
2023-05-11	67	18,750	19,080	18,700	149 036	2 804 300
2023-05-10	52	19,340	19,390	18,860	20 211	387 974
2023-05-09	75	19,000	19,140	18,780	27 073	511 188
2023-05-08	149	19,150	19,500	18,850	118 826	2 265 254
2023-05-05	66	20,030	20,060	19,430	102 133	2 001 596
2023-05-04	64	19,520	19,800	19,470	32 267	633 444
2023-05-03	77	19,100	19,410	18,980	44 976	859 753
2023-05-02	129	19,320	19,320	18,920	94 418	1 808 125
2023-04-28	78	19,470	19,970	19,360	101 220	2 003 464
2023-04-27	67	19,630	19,840	19,390	29 621	578 053
2023-04-26	188	20,130	20,360	19,220	224 065	4 456 900
2023-04-25	152	18,850	18,950	18,700	129 146	2 428 096
2023-04-24	135	19,060	19,450	19,000	126 256	2 422 874
2023-04-21	123	19,880	20,120	19,720	84 967	1 688 075
2023-04-20	97	20,430	20,590	20,300	101 319	2 070 546
2023-04-19	137	20,920	21,600	20,630	112 691	2 367 849
2023-04-18	103	21,580	21,990	21,580	217 623	4 745 586
2023-04-17	157	21,680	21,870	21,460	138 787	2 995 873
2023-04-14	181	21,550	21,890	21,430	171 151	3 721 473
2023-04-13	132	20,550	20,860	19,960	120 010	2 458 638
2023-04-12	161	20,150	20,150	19,550	217 255	4 297 639
2023-04-11	219	20,340	20,470	20,020	285 388	5 793 257
2023-04-06	45	19,500	19,930	19,500	18 745	368 596
2023-04-05	108	19,820	20,040	19,680	77 289	1 536 448
2023-04-04	98	19,260	19,580	18,830	129 372	2 490 696
2023-04-03	89	18,860	19,040	18,700	62 471	1 179 925
2023-03-31	91	19,090	19,270	18,180	94 458	1 793 682
2023-03-30	261	18,620	19,050	18,610	200 610	3 781 420
2023-03-29	218	19,030	19,170	18,790	269 313	5 101 882
2023-03-28	322	18,190	18,280	17,810	255 871	4 623 140
2023-03-27	331	17,970	18,590	17,620	329 379	6 030 160
2023-03-24	309	18,610	18,970	18,310	285 968	5 340 151
2023-03-23	342	18,850	19,240	18,050	320 219	5 940 247
2023-03-22	300	18,800	19,020	18,520	153 330	2 875 638
2023-03-21	320	19,050	19,080	18,030	292 313	5 467 127
2023-03-20	159	18,450	19,150	18,320	115 692	2 185 138
2023-03-17	167	18,080	18,720	17,740	313 425	5 779 811
2023-03-16	51	17,600	17,740	17,460	32 004	562 003
2023-03-15	133	17,450	18,120	17,350	175 920	3 118 615
2023-03-14	203	18,490	18,840	17,810	305 609	5 556 460
2023-03-13	248	17,920	18,080	16,930	368 021	6 387 435
2023-03-10	286	15,410	15,550	14,940	243 779	3 704 727
2023-03-09	56	16,470	16,610	16,360	62 738	1 031 117
2023-03-08	66	16,620	16,820	16,510	226 047	3 780 913
2023-03-07	50	16,750	16,830	16,470	38 011	630 520
2023-03-06	123	16,450	16,650	16,380	95 745	1 579 837
2023-03-03	140	16,530	16,700	16,460	74 786	1 238 598
2023-03-02	96	17,160	17,380	17,090	216 031	3 714 142
2023-03-01	97	17,250	17,490	17,250	84 673	1 469 526
2023-02-28	100	17,270	17,310	16,890	94 999	1 634 679
2023-02-27	114	17,150	17,560	17,150	100 295	1 732 919
2023-02-24	161	16,820	17,380	16,660	131 561	2 227 815
2023-02-23	95	17,360	17,530	17,100	177 173	3 076 424
2023-02-22	90	16,990	17,270	16,890	164 825	2 802 486
2023-02-21	69	17,350	17,930	17,320	54 896	961 260
2023-02-20	139	17,740	18,120	17,670	220 440	3 946 561
2023-02-17	135	17,710	17,870	17,430	169 565	2 992 183
2023-02-16	157	17,960	18,310	17,550	158 692	2 815 542
2023-02-15	75	16,600	16,690	16,140	45 929	758 058
2023-02-14	92	16,150	16,270	15,600	64 738	1 027 540
2023-02-13	125	15,530	15,990	15,450	67 515	1 061 195
2023-02-10	167	15,990	16,250	15,740	156 373	2 515 278
2023-02-09	80	16,740	17,390	16,740	273 810	4 669 945
2023-02-08	92	17,440	17,930	17,390	57 651	1 019 128
2023-02-07	90	17,390	17,660	17,370	48 368	845 048
2023-02-06	119	17,680	17,680	17,270	131 580	2 295 044
2023-02-03	133	17,680	17,740	17,150	219 035	3 841 870
2023-02-02	171	17,630	17,680	17,240	400 412	7 005 560
2023-02-01	108	16,620	16,730	16,400	89 567	1 483 637
2023-01-31	118	16,760	16,790	16,460	104 263	1 737 044
2023-01-30	156	16,570	16,970	16,360	170 404	2 824 718
2023-01-27	131	16,550	16,600	16,300	70 781	1 163 095
2023-01-26	103	16,430	16,660	16,340	101 427	1 667 729
2023-01-25	194	15,910	16,110	15,710	231 320	3 682 429
2023-01-24	122	16,630	16,930	16,470	312 873	5 187 630
2023-01-23	189	16,740	17,050	16,650	327 008	5 519 986
2023-01-20	77	16,300	16,300	16,030	51 040	825 266
2023-01-19	85	16,040	16,090	15,670	82 534	1 307 632
2023-01-18	119	15,750	16,610	15,670	147 141	2 414 496
2023-01-17	128	16,450	16,730	16,300	143 927	2 366 397
2023-01-16	279	16,300	16,440	15,970	304 868	4 924 531
2023-01-13	156	14,770	14,940	14,670	219 002	3 240 790
2023-01-12	135	14,640	14,840	14,520	192 146	2 832 755
2023-01-11	101	14,000	14,220	13,950	194 106	2 743 848
2023-01-10	142	14,060	14,120	13,800	177 124	2 482 585
2023-01-09	190	14,070	14,090	13,610	172 708	2 415 571
2023-01-05	52	13,390	13,390	13,250	19 054	253 701
2023-01-04	78	13,370	13,390	13,170	120 155	1 593 075
2023-01-03	75	12,900	12,990	12,800	51 232	660 994
2023-01-02	77	12,800	12,890	12,580	85 213	1 090 300
2022-12-30	79	12,460	12,550	12,390	76 595	955 177
2022-12-29	61	12,640	12,700	12,520	34 350	432 793
2022-12-28	74	12,610	12,650	12,500	45 674	574 000
2022-12-27	98	12,710	12,910	12,700	134 408	1 719 669
2022-12-23	72	12,920	12,950	12,790	34 959	449 801
2022-12-22	55	12,570	12,800	12,460	44 319	559 631
2022-12-21	38	12,690	12,810	12,640	50 505	640 958
2022-12-20	56	12,720	12,840	12,600	83 002	1 052 268
2022-12-19	85	12,340	12,440	12,250	69 846	861 009
2022-12-16	92	12,420	13,360	12,410	85 857	1 089 813
2022-12-15	67	13,170	13,370	13,070	85 231	1 128 766
2022-12-14	75	13,770	13,820	13,490	166 338	2 273 843
2022-12-13	80	13,570	13,930	13,090	266 780	3 615 888
2022-12-12	54	13,080	13,080	12,900	120 185	1 555 943
2022-12-09	52	13,220	13,430	13,220	63 258	841 726
2022-12-08	33	13,000	13,020	12,830	16 695	215 538
2022-12-07	72	12,910	12,910	12,740	245 256	3 141 031
2022-12-06	52	13,080	13,250	13,010	44 477	582 900
2022-12-05	70	13,250	13,550	13,130	48 085	642 919
2022-12-02	68	13,460	13,580	13,280	69 646	936 066
2022-12-01	72	13,290	13,670	13,230	92 009	1 244 767
2022-11-30	91	13,570	13,570	13,360	92 751	1 248 309
2022-11-29	67	12,800	12,940	12,710	44 272	567 987
2022-11-28	113	12,360	12,450	12,200	210 795	2 604 291
2022-11-25	113	12,360	12,570	12,310	251 924	3 117 129
2022-11-24	57	12,600	12,940	12,460	47 603	600 520
2022-11-23	79	12,330	12,620	12,250	63 389	789 782
2022-11-22	145	12,230	12,320	11,550	353 226	4 200 826
2022-11-21	194	12,000	12,250	11,950	304 175	3 681 136
2022-11-18	92	12,910	13,020	12,820	193 877	2 513 924
2022-11-17	89	12,980	12,990	12,530	83 911	1 067 139
2022-11-16	144	12,520	13,120	12,460	587 982	7 488 223
2022-11-15	88	13,290	13,400	13,100	87 917	1 162 957
2022-11-14	159	12,900	13,500	12,730	311 409	4 088 324
2022-11-11	291	13,040	13,670	12,660	590 344	7 903 060
2022-11-10	421	13,880	14,000	12,810	583 941	7 806 957
2022-11-09	763	12,700	14,000	12,530	1 115 928	14 937 408
2022-11-08	180	16,640	16,770	15,420	344 575	5 446 649
2022-11-07	106	17,380	17,390	17,100	145 637	2 516 127
2022-11-04	44	17,750	17,930	17,720	197 732	3 528 985
2022-11-03	86	17,380	17,540	17,190	98 234	1 708 093
2022-11-02	93	17,210	17,480	17,050	193 399	3 335 487
2022-11-01	99	17,570	17,780	17,320	47 616	836 042
2022-10-31	145	17,530	18,120	17,260	133 356	2 377 221
2022-10-28	95	17,010	17,130	16,490	112 862	1 884 504
2022-10-27	97	17,100	17,310	16,890	124 568	2 122 193
2022-10-26	214	17,190	17,510	16,260	208 244	3 501 961
2022-10-25	98	15,420	15,500	15,080	58 839	902 765
2022-10-24	74	15,110	15,360	15,010	106 328	1 622 062
2022-10-21	48	14,580	14,690	14,490	59 169	861 899
2022-10-20	44	14,660	14,740	14,530	32 515	476 917
2022-10-19	44	14,670	14,730	14,480	95 966	1 407 749
2022-10-18	77	14,480	14,930	14,430	157 113	2 287 015
2022-10-17	68	14,910	15,000	14,720	36 092	534 907
2022-10-14	73	14,850	15,120	14,770	27 265	406 188
2022-10-13	164	14,190	14,560	13,440	387 250	5 487 772
2022-10-12	54	14,690	14,870	14,630	41 258	606 844
2022-10-11	64	14,550	14,640	14,420	39 568	575 302
2022-10-10	69	14,800	14,970	14,650	50 410	747 841
2022-10-07	71	14,890	15,190	14,790	55 246	827 585
2022-10-06	64	15,110	15,230	14,650	122 498	1 836 433
2022-10-05	64	14,540	14,870	14,500	71 764	1 060 081
2022-10-04	93	14,630	14,810	14,550	48 262	709 261
2022-10-03	122	14,550	14,660	14,270	111 483	1 611 692
2022-09-30	92	15,230	15,260	14,700	41 762	628 029
2022-09-29	84	14,910	15,180	14,520	41 286	616 575
2022-09-28	126	15,080	15,100	14,500	101 824	1 503 376
2022-09-27	131	15,750	15,820	15,500	74 760	1 168 699
2022-09-26	112	15,120	15,180	14,510	200 774	2 986 900
2022-09-23	156	14,730	14,970	14,210	296 427	4 342 131
2022-09-22	138	14,030	14,600	14,000	247 345	3 543 281
2022-09-21	94	14,670	14,880	14,550	228 886	3 368 648
2022-09-20	111	14,750	14,940	14,510	153 817	2 258 081
2022-09-19	343	14,720	14,910	13,870	485 219	6 945 578
2022-09-16	167	15,860	16,150	15,570	241 740	3 835 162
2022-09-15	180	16,100	17,870	15,970	139 677	2 379 994
2022-09-14	131	16,960	17,220	16,940	190 066	3 237 369
2022-09-13	176	17,010	18,370	16,660	349 615	6 100 200
2022-09-12	141	18,070	18,490	18,050	99 631	1 822 682
2022-09-09	167	18,240	18,470	17,740	254 373	4 606 611
2022-09-08	91	17,550	17,670	17,080	55 310	962 777
2022-09-07	172	16,620	16,680	16,210	174 382	2 876 819
2022-09-06	132	17,920	18,210	17,720	212 335	3 808 930
2022-09-05	115	17,220	17,390	16,770	237 044	4 026 519
2022-09-02	94	17,460	17,700	17,080	177 878	3 093 662
2022-09-01	96	16,530	17,040	16,400	225 549	3 739 872
2022-08-31	110	16,400	17,190	16,390	50 841	858 772
2022-08-30	128	16,260	17,100	16,210	268 800	4 524 847
2022-08-29	281	16,300	16,380	15,310	259 744	4 074 909
2022-08-26	164	17,030	17,890	16,910	334 324	5 837 150
2022-08-25	149	17,920	18,160	17,920	72 728	1 311 982
2022-08-24	81	17,640	17,720	17,300	91 554	1 602 504
2022-08-23	113	17,340	17,470	16,810	214 016	3 682 319
2022-08-22	266	16,810	16,900	16,350	227 769	3 790 918
2022-08-19	330	17,900	18,600	17,770	449 309	8 177 174
2022-08-18	155	19,510	19,600	19,040	280 484	5 414 331
2022-08-17	177	18,950	20,370	18,800	336 524	6 513 512
2022-08-16	137	19,500	19,980	19,350	107 012	2 115 399
2022-08-15	202	19,720	19,810	19,220	386 812	7 542 745
2022-08-12	178	19,440	19,440	18,890	326 483	6 250 711
2022-08-11	246	19,020	19,160	18,720	354 793	6 729 384
2022-08-10	196	18,640	18,720	17,140	216 055	3 898 233
2022-08-09	190	17,410	18,270	16,960	549 359	9 565 412
2022-08-08	242	18,150	18,480	17,620	329 073	5 969 054
2022-08-05	163	17,160	17,550	16,840	371 301	6 323 493
2022-08-04	123	16,440	16,760	16,360	98 907	1 640 995
2022-08-03	121	17,070	17,220	16,730	122 338	2 076 048
2022-08-02	148	16,600	16,740	15,900	173 441	2 836 493
2022-08-01	193	16,970	17,310	16,560	150 739	2 560 915
2022-07-29	245	17,510	17,850	16,850	287 119	4 973 682
2022-07-28	230	17,210	17,310	16,400	169 088	2 834 994
2022-07-27	149	15,380	15,460	14,920	112 394	1 703 655
2022-07-26	198	14,150	14,630	14,150	89 317	1 289 180
2022-07-25	225	15,480	15,850	15,340	115 564	1 803 178
2022-07-22	188	16,320	16,980	16,210	350 320	5 853 077
2022-07-21	150	15,370	15,640	15,120	180 807	2 778 783
2022-07-20	203	16,540	16,750	15,600	311 723	5 047 367
2022-07-19	195	15,590	15,980	15,400	224 563	3 519 602
2022-07-18	290	15,210	15,650	15,060	413 747	6 337 716
2022-07-15	136	12,950	12,990	12,620	182 293	2 341 718
2022-07-14	63	11,770	11,790	11,400	48 482	562 436
2022-07-13	119	11,170	11,460	10,780	183 606	2 053 365
2022-07-12	148	11,280	11,550	11,130	290 247	3 272 505
2022-07-11	155	12,100	12,300	12,020	109 488	1 328 197
2022-07-08	155	13,030	13,250	12,620	195 248	2 545 204
2022-07-07	140	12,920	12,980	12,280	126 390	1 595 368
2022-07-06	76	11,930	12,170	11,870	83 469	1 001 986
2022-07-05	107	11,480	12,120	11,360	119 732	1 407 375
2022-07-04	109	11,490	11,740	10,780	295 805	3 279 251
2022-07-01	123	11,010	11,120	10,690	79 219	869 933
2022-06-30	205	10,620	10,920	10,400	289 566	3 094 881
2022-06-29	150	11,300	12,550	11,080	257 406	2 901 963
2022-06-28	100	12,120	12,530	12,040	68 215	838 304
2022-06-27	195	11,970	12,510	11,840	140 440	1 728 379
2022-06-23	173	11,230	11,500	11,110	135 266	1 527 995
2022-06-22	159	11,110	11,340	10,880	365 870	4 025 935
2022-06-21	172	11,900	11,990	11,460	281 462	3 304 209
2022-06-20	234	11,470	11,830	10,840	712 766	8 123 812
2022-06-17	168	11,080	11,400	10,910	301 579	3 364 150
2022-06-16	225	11,470	12,210	11,090	485 242	5 555 571
2022-06-15	595	11,360	11,740	10,290	992 517	10 928 414
2022-06-14	277	12,510	13,950	11,700	433 872	5 372 004
2022-06-13	1023	12,400	13,490	11,960	1 369 317	17 281 955
2022-06-10	102	17,240	17,770	17,180	117 810	2 050 364
2022-06-09	106	17,710	17,910	17,320	293 355	5 184 801
2022-06-08	99	17,720	18,090	17,500	87 535	1 551 904
2022-06-07	149	17,390	17,580	17,150	275 970	4 793 263
2022-06-03	204	17,190	17,710	17,030	233 777	4 050 354
2022-06-02	173	17,840	18,090	17,520	108 364	1 932 709
2022-06-01	101	18,760	19,300	18,680	89 475	1 694 856
2022-05-31	167	19,170	19,490	19,030	148 381	2 861 309
2022-05-30	179	18,720	18,850	18,440	196 004	3 665 883
2022-05-27	580	17,400	18,000	17,260	326 896	5 723 955
2022-05-25	116	19,270	19,510	19,170	89 612	1 735 826
2022-05-24	151	19,170	19,500	18,980	98 273	1 890 308
2022-05-23	120	20,260	20,560	20,150	67 407	1 371 123
2022-05-20	132	19,550	20,500	19,480	234 781	4 740 635
2022-05-19	160	19,780	19,780	19,150	400 276	7 730 227
2022-05-18	179	19,590	20,390	19,520	136 263	2 706 375
2022-05-17	158	20,620	21,050	20,580	217 478	4 525 805
2022-05-16	235	20,440	20,730	20,060	122 666	2 495 249
2022-05-13	280	21,100	21,650	20,720	239 160	5 023 814
2022-05-12	730	20,410	20,500	17,170	575 230	10 943 825
2022-05-11	391	22,870	24,590	21,500	432 059	10 051 856
2022-05-10	332	23,760	24,850	23,460	230 193	5 594 971
2022-05-09	491	23,960	24,740	23,500	498 587	12 120 916
2022-05-06	313	26,720	27,470	25,740	303 105	8 018 840
2022-05-05	139	27,480	28,900	27,200	68 232	1 936 664
2022-05-04	115	28,030	28,480	27,700	76 896	2 153 401
2022-05-03	116	27,920	28,270	27,810	42 806	1 199 244
2022-05-02	167	27,900	28,300	27,190	160 935	4 483 794
2022-04-29	108	28,090	28,600	27,670	80 754	2 268 152
2022-04-28	157	28,340	29,010	27,800	164 736	4 656 079
2022-04-27	195	27,960	28,820	27,900	82 982	2 346 305
2022-04-26	168	28,520	29,310	28,410	147 842	4 272 081
2022-04-25	366	28,050	28,050	26,790	205 248	5 545 423
2022-04-22	156	28,200	28,940	28,030	71 178	2 025 138
2022-04-21	129	29,870	29,900	28,820	87 815	2 599 582
2022-04-20	143	28,820	30,000	28,750	125 239	3 692 705
2022-04-19	189	29,870	29,950	28,990	144 702	4 234 941
2022-04-14	86	29,350	29,520	29,220	153 475	4 496 415
2022-04-13	182	29,500	29,500	28,670	94 898	2 759 883
2022-04-12	240	29,010	29,290	28,600	133 256	3 833 956
2022-04-11	382	28,870	30,330	28,540	391 155	11 505 816
2022-04-08	170	31,110	31,370	30,410	313 229	9 704 046
2022-04-07	196	30,000	31,030	30,000	291 249	8 938 594
2022-04-06	339	30,660	31,930	30,550	291 470	9 117 290
2022-04-05	270	32,630	33,440	32,250	195 622	6 455 709
2022-04-04	281	32,250	32,950	32,130	183 938	6 014 337
2022-04-01	285	32,310	32,450	30,190	279 524	8 737 064
2022-03-31	205	31,410	32,020	31,160	146 325	4 611 892
2022-03-30	204	31,120	31,910	31,060	110 608	3 475 947
2022-03-29	329	32,000	32,580	31,750	295 079	9 526 680
2022-03-28	499	32,310	32,400	31,260	323 857	10 313 656
2022-03-25	441	29,490	30,180	29,180	228 450	6 797 841
2022-03-24	171	29,300	29,400	28,370	131 374	3 794 036
2022-03-23	154	28,740	28,860	27,770	78 495	2 215 323
2022-03-22	220	28,350	28,760	27,950	164 968	4 709 678
2022-03-21	196	27,870	27,970	27,070	95 765	2 620 795
2022-03-18	169	27,370	28,500	26,230	344 336	9 281 594
2022-03-17	204	26,450	26,890	25,930	372 086	9 854 323
2022-03-16	157	25,580	25,820	25,290	277 703	7 088 696
2022-03-15	138	25,110	25,110	24,190	90 679	2 212 093
2022-03-14	179	24,720	25,170	24,540	138 951	3 451 877
2022-03-11	152	24,950	25,800	24,810	159 001	4 048 858
2022-03-10	220	25,210	25,590	24,750	132 921	3 350 596
2022-03-09	209	26,530	27,270	26,390	394 895	10 605 000
2022-03-08	207	25,050	25,930	25,050	521 400	13 226 513
2022-03-07	370	26,320	26,460	24,000	931 263	23 787 457
2022-03-04	258	26,340	27,340	26,280	289 392	7 722 808
2022-03-03	204	27,880	28,500	27,500	170 586	4 772 656
2022-03-02	286	28,700	29,690	28,400	303 478	8 805 764
2022-03-01	423	28,330	29,090	27,280	613 317	17 295 192
2022-02-28	324	26,730	26,800	24,700	145 228	3 722 265
2022-02-25	403	25,640	25,940	24,450	288 351	7 240 352
2022-02-24	586	23,800	23,870	22,300	524 955	11 928 231
2022-02-23	185	25,170	25,690	25,090	139 926	3 555 432
2022-02-22	347	24,200	25,040	23,750	501 488	12 244 605
2022-02-21	407	25,570	25,820	24,300	465 714	11 702 503
2022-02-18	292	26,650	27,540	26,020	168 269	4 520 876
2022-02-17	205	28,190	29,070	28,090	191 069	5 417 160
2022-02-16	191	28,400	29,460	28,350	243 460	7 061 475
2022-02-15	243	28,880	29,380	28,560	301 547	8 722 615
2022-02-14	426	27,790	27,940	25,960	768 426	20 654 726
2022-02-11	202	28,900	29,240	28,680	223 909	6 498 632
2022-02-10	383	29,680	30,230	28,650	649 239	19 140 379
2022-02-09	277	29,150	29,410	28,120	226 018	6 508 260
2022-02-08	332	28,160	29,180	27,850	259 582	7 347 968
2022-02-07	498	28,770	29,000	28,040	806 021	22 974 345
2022-02-04	296	26,800	26,800	25,400	186 527	4 852 700
2022-02-03	276	24,100	24,740	23,610	255 105	6 117 509
2022-02-02	334	24,430	25,850	24,170	486 648	12 100 105
2022-02-01	416	25,960	26,160	25,430	446 404	11 530 313
2022-01-31	316	24,750	24,910	23,680	171 904	4 138 772
2022-01-28	346	23,230	23,400	22,340	369 412	8 362 375
2022-01-27	566	23,000	23,560	22,330	226 078	5 155 811
2022-01-26	627	24,400	24,830	22,800	470 943	11 196 379
2022-01-25	809	22,660	23,020	21,990	360 129	8 117 368
2022-01-24	1510	21,220	22,590	20,100	1 083 616	22 895 493
2022-01-21	1004	26,010	26,640	25,250	607 014	15 809 963
2022-01-20	199	29,750	29,830	28,430	87 791	2 568 324
2022-01-19	222	28,280	28,990	27,810	194 888	5 541 815
2022-01-18	273	28,640	28,950	28,330	153 080	4 374 115
2022-01-17	270	29,180	29,730	29,000	111 113	3 278 229
2022-01-14	331	29,500	29,580	28,000	679 668	19 609 395
2022-01-13	335	29,580	30,580	29,250	426 045	12 824 189
2022-01-12	430	30,340	30,740	29,060	543 875	16 420 064
2022-01-11	361	29,100	29,100	28,100	275 826	7 872 484
2022-01-10	947	28,100	29,080	27,200	655 958	18 531 001
2022-01-07	1866	29,080	29,900	28,420	923 863	27 106 402
2022-01-05	148	34,360	34,900	34,350	64 011	2 214 670
2022-01-04	365	35,080	35,440	34,200	137 398	4 784 172
2022-01-03	418	34,200	35,120	34,170	201 439	6 985 077
2021-12-30	453	33,800	34,060	33,400	151 392	5 103 975
2021-12-29	563	34,490	34,980	33,590	307 649	10 581 677
2021-12-28	518	34,800	35,910	34,800	232 484	8 280 306
2021-12-27	481	37,420	37,640	36,820	253 795	9 474 186
2021-12-23	374	36,170	36,320	35,530	230 464	8 304 721
2021-12-22	254	36,680	37,310	36,000	119 629	4 398 399
2021-12-21	315	36,200	37,410	36,160	756 620	27 806 623
2021-12-20	312	34,830	35,150	34,200	250 730	8 695 669
2021-12-17	425	35,510	37,120	33,650	239 692	8 317 589
2021-12-16	318	37,120	37,370	36,310	291 799	10 763 512
2021-12-15	332	33,910	35,740	33,000	157 167	5 448 332
2021-12-14	441	34,650	35,150	34,300	377 059	13 069 791
2021-12-13	594	34,340	36,820	34,180	731 944	25 924 108
2021-12-10	497	36,360	38,450	35,900	232 434	8 609 627
2021-12-09	368	38,290	39,910	37,490	320 782	12 347 881
2021-12-08	411	40,030	40,570	38,530	331 286	13 080 229
2021-12-07	493	39,920	40,490	39,400	303 815	12 138 497
2021-12-06	1301	37,570	38,160	35,920	989 443	36 445 045
2021-12-03	454	40,230	42,500	39,880	242 986	10 044 457
2021-12-02	462	40,900	42,080	40,660	306 582	12 738 128
2021-12-01	488	43,140	43,660	42,030	1 101 233	47 112 656
2021-11-30	670	42,000	42,990	39,630	790 480	32 474 346
2021-11-29	419	39,420	39,980	39,100	310 321	12 304 932
2021-11-26	1453	36,800	39,960	35,610	849 971	31 756 575
2021-11-25	508	40,520	41,000	39,000	475 480	19 224 824
2021-11-24	351	38,680	39,450	37,930	267 446	10 374 331
2021-11-23	373	39,230	39,350	36,600	141 856	5 351 571
2021-11-22	483	38,080	38,860	37,200	571 335	21 630 644
2021-11-19	596	37,750	37,960	36,030	607 032	22 591 251
2021-11-18	534	35,960	37,860	35,700	642 750	23 867 730
2021-11-17	655	37,410	37,890	36,500	239 261	8 947 814
2021-11-16	1313	38,250	38,630	36,300	744 193	27 980 930
2021-11-15	526	40,670	41,840	40,500	491 515	20 314 892
2021-11-12	604	39,680	41,550	39,650	447 466	18 035 626
2021-11-11	620	41,410	41,650	40,670	277 772	11 433 456
2021-11-10	502	42,160	42,370	40,420	258 922	10 723 093
2021-11-09	698	41,280	41,470	40,770	274 301	11 306 485
2021-11-08	763	41,000	41,120	40,500	426 092	17 373 739
2021-11-05	268	38,710	39,250	38,610	91 329	3 553 949
2021-11-04	574	38,400	39,460	38,270	268 387	10 421 254
2021-11-03	608	39,100	39,710	38,310	254 698	9 971 190
2021-11-02	622	38,840	39,000	37,000	764 863	29 461 083
2021-11-01	695	37,000	37,660	36,980	253 420	9 434 770
2021-10-29	555	38,190	38,230	36,580	351 675	13 068 763
2021-10-28	386	35,860	36,190	34,500	309 667	11 034 819
2021-10-27	750	34,500	36,630	34,100	486 981	17 042 938
2021-10-26	500	35,880	36,630	35,500	525 692	18 861 379
2021-10-25	575	35,700	36,000	35,250	239 104	8 539 100
2021-10-22	567	34,200	35,700	34,200	684 782	24 099 520
2021-10-21	902	34,700	37,770	34,700	620 707	22 539 191
2021-10-20	514	34,760	35,160	33,050	272 269	9 280 603
2021-10-19	283	32,640	33,300	32,280	266 831	8 730 501
2021-10-18	478	32,680	33,660	31,950	278 541	9 206 931
2021-10-15	376	32,890	33,110	32,330	210 156	6 904 181
2021-10-14	355	32,580	32,680	31,360	211 201	6 748 568
2021-10-13	242	30,440	30,590	30,020	127 385	3 863 585
2021-10-12	383	30,810	31,150	29,880	311 195	9 490 438
2021-10-11	369	31,390	31,780	30,680	194 364	6 091 002
2021-10-08	337	31,960	32,500	31,370	258 800	8 243 231
2021-10-07	379	31,480	32,110	30,840	271 303	8 526 491
2021-10-06	557	32,040	32,040	29,510	361 367	11 196 870
2021-10-05	369	29,930	30,350	29,530	213 895	6 401 664
2021-10-04	380	28,980	29,890	28,580	254 143	7 445 368
2021-10-01	423	28,420	28,700	26,410	646 701	18 173 348
2021-09-30	206	26,400	26,640	25,870	307 616	8 072 008
2021-09-29	186	25,740	25,740	25,310	169 693	4 330 325
2021-09-28	381	24,900	25,800	24,810	250 445	6 347 205
2021-09-27	325	26,500	27,310	26,450	216 471	5 818 221
2021-09-24	1258	25,100	27,030	23,770	950 742	23 595 734
2021-09-23	299	26,990	27,390	26,340	211 887	5 703 885
2021-09-22	421	25,840	25,840	25,020	269 102	6 839 857
2021-09-21	478	26,230	26,940	25,760	307 646	8 114 365
2021-09-20	1033	26,740	28,030	25,650	1 032 404	27 573 682
2021-09-17	318	30,240	30,950	29,450	165 889	4 980 509
2021-09-16	330	31,420	31,540	30,550	324 308	10 109 672
2021-09-15	243	29,980	30,050	29,060	182 369	5 370 609
2021-09-14	361	29,300	29,370	28,330	322 596	9 274 663
2021-09-13	430	27,650	29,150	27,380	381 321	10 609 177
2021-09-10	505	28,500	29,640	28,200	377 268	10 862 269
2021-09-09	401	30,190	30,900	29,230	358 716	10 854 132
2021-09-08	894	29,610	29,850	27,730	799 693	23 302 509
2021-09-07	1087	29,390	33,560	27,000	1 022 959	31 801 719
2021-09-06	582	33,880	34,190	33,240	240 899	8 143 432
2021-09-03	570	34,180	34,500	32,370	360 789	12 170 154
2021-09-02	550	32,500	32,940	32,000	366 510	11 872 380
2021-09-01	443	30,470	31,000	30,280	437 721	13 420 560
2021-08-31	453	29,320	29,960	27,650	404 636	11 764 746
2021-08-30	309	27,500	27,780	26,660	169 610	4 655 287
2021-08-27	342	27,970	29,000	26,910	208 609	5 740 533
2021-08-26	383	27,290	27,470	26,650	250 829	6 778 179
2021-08-25	499	27,640	27,990	26,800	291 498	7 977 327
2021-08-24	345	28,200	29,350	27,970	249 677	7 171 269
2021-08-23	512	29,080	29,870	28,860	301 001	8 809 889
2021-08-20	453	29,140	29,260	28,170	443 314	12 691 159
2021-08-19	219	26,800	27,010	26,050	199 510	5 276 444
2021-08-18	350	26,840	26,990	26,220	559 089	14 894 665
2021-08-17	277	27,890	28,450	27,190	360 562	10 081 156
2021-08-16	434	27,550	28,750	27,200	546 990	15 261 524
2021-08-13	375	27,600	28,410	27,530	613 832	17 212 902
2021-08-12	416	26,410	27,520	26,260	560 543	15 135 459
2021-08-11	433	28,480	28,500	27,940	411 262	11 639 186
2021-08-10	437	27,300	28,310	27,000	424 224	11 653 662
2021-08-09	699	27,230	27,450	25,200	655 166	17 236 060
2021-08-06	276	24,190	24,300	23,540	208 675	4 994 216
2021-08-05	367	24,000	24,280	21,920	412 573	9 486 551
2021-08-04	268	23,120	23,520	21,220	345 159	7 731 288
2021-08-03	314	21,420	21,950	20,990	313 528	6 744 076
2021-08-02	451	22,620	22,890	22,030	747 225	16 917 607
2021-07-30	199	20,110	20,710	19,820	493 590	9 923 237
2021-07-29	163	19,840	20,100	19,600	172 332	3 415 658
2021-07-28	250	19,830	20,230	19,570	576 823	11 546 163
2021-07-27	307	19,710	20,000	19,000	508 418	9 766 216
2021-07-26	454	20,200	20,600	20,010	347 982	7 063 861
2021-07-23	207	17,920	18,120	17,740	171 964	3 079 851
2021-07-22	155	17,490	17,500	17,080	259 876	4 516 895
2021-07-21	171	16,940	16,960	16,230	192 114	3 177 545
2021-07-20	281	15,710	15,710	15,020	289 258	4 423 198
2021-07-19	199	15,880	16,730	15,680	238 567	3 862 529
2021-07-16	219	16,690	16,690	16,110	196 115	3 196 902
2021-07-15	170	16,690	17,120	16,450	222 572	3 718 797
2021-07-14	232	17,360	17,400	16,250	160 188	2 671 488
2021-07-13	287	17,230	17,560	17,000	246 705	4 257 173
2021-07-12	207	18,020	18,630	17,940	191 546	3 491 633
2021-07-09	245	18,720	18,750	17,810	557 326	10 193 505
2021-07-08	337	18,680	19,260	18,350	371 815	6 940 000
2021-07-07	225	20,310	20,700	20,240	509 411	10 380 607
2021-07-06	181	19,700	20,090	19,370	165 338	3 270 857
2021-07-05	197	19,040	19,800	18,660	394 849	7 671 631
2021-07-02	183	18,070	18,230	17,410	435 859	7 840 302
2021-07-01	157	18,240	18,610	17,880	94 594	1 725 715
2021-06-30	195	18,110	18,760	17,900	315 583	5 731 754
2021-06-29	284	18,930	19,150	18,100	282 756	5 266 191
2021-06-28	288	17,880	17,920	16,860	374 420	6 519 251
2021-06-24	281	17,140	17,140	16,220	237 148	3 961 338
2021-06-23	281	16,890	17,300	16,700	705 068	12 005 942
2021-06-22	712	15,840	16,770	14,550	823 227	13 022 741
2021-06-21	778	17,050	17,730	16,000	1 124 828	19 088 346
2021-06-18	291	19,330	20,240	19,320	354 807	7 036 758
2021-06-17	136	20,560	21,000	20,270	180 156	3 736 347
2021-06-16	226	20,280	21,500	20,200	198 624	4 156 069
2021-06-15	201	21,460	21,860	21,320	191 237	4 141 138
2021-06-14	282	21,220	21,490	20,570	377 350	7 933 432
2021-06-11	200	20,250	20,730	20,000	130 744	2 667 324
2021-06-10	263	20,730	21,610	20,720	571 010	11 983 449
2021-06-09	320	21,200	21,310	20,360	357 797	7 484 801
2021-06-08	912	19,490	21,300	19,170	1 597 983	32 837 709
2021-06-07	353	22,990	26,000	22,730	1 487 848	35 065 565
2021-06-04	435	22,000	22,270	21,300	486 875	10 628 071
2021-06-03	476	23,340	24,030	23,000	642 556	15 150 015
2021-06-02	406	23,130	23,200	21,800	542 506	12 230 124
2021-06-01	412	21,210	22,250	21,000	667 876	14 374 889
2021-05-31	587	21,620	21,800	20,100	1 018 428	21 295 579
2021-05-28	927	21,330	21,900	20,220	852 494	18 060 906
2021-05-27	496	23,380	23,840	22,440	674 081	15 674 117
2021-05-26	874	22,590	24,200	22,460	1 590 023	37 304 453
2021-05-25	1064	21,500	22,900	19,840	1 193 172	25 259 114
2021-05-24	1466	20,800	20,970	18,380	1 906 815	36 993 071
2021-05-21	948	20,900	23,170	20,000	1 316 457	29 072 559
2021-05-20	1445	24,500	25,000	21,570	1 726 118	40 735 563
2021-05-19	2892	22,120	25,000	17,100	2 667 941	59 944 274
2021-05-18	761	28,210	29,640	27,040	1 055 126	30 108 965
2021-05-17	1537	27,880	34,660	27,850	1 575 065	45 642 861
2021-05-14	1293	34,660	34,950	32,000	1 173 447	39 076 708
2021-05-12	620	35,530	36,200	35,280	320 432	11 502 595
2021-05-11	925	33,500	33,970	32,530	1 053 995	34 956 969
2021-05-10	1377	34,320	34,790	33,400	995 937	33 994 365
2021-05-07	713	29,430	29,490	28,690	598 771	17 437 098
2021-05-06	713	30,140	30,160	28,780	427 566	12 612 429
2021-05-05	639	28,460	28,970	27,730	550 508	15 613 737
2021-05-04	1111	28,000	29,930	27,500	852 345	24 482 712
2021-05-03	826	26,950	27,350	26,060	575 459	15 350 662
2021-04-30	182	23,350	24,900	23,200	302 363	7 135 436
2021-04-29	327	23,450	23,480	22,430	303 433	7 006 308
2021-04-28	302	22,430	22,920	21,660	261 775	5 860 686
2021-04-27	271	22,160	22,230	21,350	302 797	6 584 133
2021-04-26	340	20,890	21,240	20,330	310 602	6 467 481
2021-04-23	767	19,140	19,560	17,810	837 051	15 627 002
2021-04-22	279	21,840	22,040	20,400	679 889	14 476 451
2021-04-21	204	20,330	20,680	19,000	330 148	6 562 709
2021-04-20	220	18,210	18,810	17,240	187 758	3 385 240
2021-04-19	530	18,090	19,250	17,740	502 657	9 475 403
2021-04-16	312	20,390	20,700	19,900	275 654	5 619 046
2021-04-15	309	20,790	21,070	20,540	324 854	6 763 252
2021-04-14	374	19,900	20,700	19,600	315 802	6 356 853
2021-04-13	231	19,390	19,400	18,530	285 740	5 437 692
2021-04-12	204	18,310	18,940	18,220	242 902	4 512 102
2021-04-09	166	17,730	18,050	17,600	264 329	4 719 519
2021-04-08	125	17,600	17,620	17,140	255 424	4 453 673
2021-04-07	232	17,260	18,080	16,800	453 676	8 029 493
2021-04-06	259	17,960	18,660	17,800	483 482	8 906 417
2021-04-01	70	16,950	17,220	16,720	61 793	1 048 947
2021-03-31	54	16,020	16,280	15,580	82 867	1 338 837

* Indicative closing price

Instrument Information

Name

Valour Ethereum (ETH) Zero SEK

Symbol

VALOUR ETH 0 SEK

ISIN-code

CH1104954362

Instrument Type

Currency

Number Of Instruments

100000000

Trade State

Closed

Orderbook ID

363042

Issuer Name

Valour

CFI

EYAYFC

Market Maker

Mangold Fondkommission AB

FISN

Valour/Struct Perp Othr Sr Unsec

First Traded

2024-10-21

Last Traded Date

Open ended

Market Segment

Spotlight Sweden Tracker Certificates

Market Segment

SPSE TRA

Lot Size

Tradable In Units Of

Market Order Allowed

Counter Parties Visibility

Price Type

PER_UNIT

Issuer LEI

9845001E5QX8B53C0N90

Country

Caymanöarna

Market Maker Symbol

Market Maker Bic

MAFDSES1XXX

CSD Name

EUROCLEAR SWEDEN AB

CSD Bic

VPCSSESS XXX

EUSIPA

1300

Nominal Value

Currency For Nominal Value

Put Or Call

CALL

Settlement Method

CASH

Parity

0.00100707

Issue Price

Underlying Name

ETHEREUM

Underlying Symbol

Underlying Category

Crypto currency

Valour Ethereum (ETH) Zero SEK

Instrument Data

Right Now

Orderbook

Summarized Trades

Instrument Information