Etp Shareprice History

VALOUR AAVE (AAVE) SEK
1,24
−22,50%
−40,10%
−64,87%
−66,30%
0,00%
0,00%
VALOUR AERODROME (AERO) SEK
0,30
−33,33%
−48,28%
−80,77%
−81,01%
0,00%
0,00%
VALOUR AKASH (AKT) SEK
0,89
−23,28%
−37,32%
−78,35%
−71,38%
0,00%
0,00%
VALOUR APTOS (APT) SEK
4,23
−22,10%
−33,07%
−61,93%
−56,66%
0,00%
0,00%
VALOUR ARWEAVE (AR) SEK
0,51
−20,31%
−31,08%
−73,85%
−70,86%
0,00%
0,00%
VALOUR ASI (FET) SEK
0,37
−21,28%
−40,32%
−77,84%
−73,57%
0,00%
0,00%
Valour Avalanche (AVAX) SEK
1,47
−17,88%
−22,22%
−65,57%
−59,84%
−66,59%
−81,06%
Valour Binance (BNB) SEK
5,38
−9,73%
−8,66%
−30,58%
−29,02%
−9,58%
0,00%
Valour Bitcoin (BTC) Zero EUR
69,60
−10,25%
−13,75%
−26,65%
−21,42%
14,10%
75,01%
Valour Bitcoin (BTC) Zero SEK
77,65
−7,38%
−11,99%
−28,75%
−23,64%
9,37%
89,07%
Valour Bitcoin Staking (BTC) SEK
80,18
−8,32%
−12,10%
−28,22%
−23,56%
0,00%
0,00%
Valour Bittensor (TAO) SEK
1,89
−16,00%
−31,77%
−67,58%
−61,59%
0,00%
0,00%
Valour Cardano (ADA) SEK
4,97
−15,91%
−32,84%
−52,21%
−39,83%
−6,23%
−49,49%
Valour Chainlink (LINK) SEK
1,07
−20,15%
−33,13%
−55,60%
−51,36%
0,00%
0,00%
Valour Core (CORE) SEK
3,91
−22,57%
−15,55%
−69,33%
−66,47%
0,00%
0,00%
Valour Digital Asset Basket 10 (VDAB10) EUR
227,62
−14,94%
−23,31%
−41,64%
−38,65%
−15,70%
0,00%
Valour Digital Asset Basket 10 (VDAB10) SEK
179,55
−12,59%
−23,01%
−43,24%
−39,32%
−18,39%
0,00%
Valour Dogecoin (DOGE) SEK
142,66
−15,12%
−29,43%
−65,31%
−58,33%
0,00%
0,00%
Valour Ethereum (ETH) Zero EUR
13,82
−19,60%
−32,22%
−60,64%
−57,19%
−53,93%
0,00%
Valour Ethereum (ETH) Zero SEK
15,36
−17,77%
−30,15%
−60,37%
−58,69%
−54,15%
−48,80%
Valour Hedera (HBAR) SEK
13,66
−16,50%
−42,24%
−58,90%
−53,58%
0,00%
0,00%
VALOUR INJECTIVE (INJ) SEK
0,68
−23,60%
−41,88%
−75,27%
−69,09%
0,00%
0,00%
Valour Internet Computer (ICP) SEK
0,44
−18,52%
−29,03%
−65,63%
−59,63%
0,00%
0,00%
VALOUR JUPITER (JUP) SEK
0,34
−24,44%
−42,37%
−66,34%
−61,80%
0,00%
0,00%
VALOUR KASPA (KAS) SEK
0,60
−10,45%
−16,67%
−54,20%
−52,76%
0,00%
0,00%
VALOUR LIDO DAO (LDO) SEK
0,68
−22,73%
−38,46%
−67,46%
−66,67%
0,00%
0,00%
Valour Near (NEAR) SEK
2,05
−18,97%
−29,79%
−66,67%
−62,52%
0,00%
0,00%
VALOUR PENDLE (PENDLE) SEK
2,47
−8,86%
−0,40%
−54,84%
−56,21%
0,00%
0,00%
Valour Polkadot (DOT) SEK
3,11
−15,03%
−22,83%
−57,46%
−51,93%
−60,38%
−83,11%
VALOUR PYTH NETWORK (PYTH) SEK
1,07
−24,11%
−41,53%
−74,22%
−73,05%
0,00%
0,00%
VALOUR RENDER (RENDER) SEK
2,77
−21,31%
−25,54%
−70,72%
−62,67%
0,00%
0,00%
Valour Ripple (XRP) SEK
17,60
−15,47%
−25,83%
−31,12%
−19,01%
195,80%
0,00%
VALOUR SEI (SEI) SEK
1,41
−19,43%
−38,70%
−70,99%
−68,03%
0,00%
0,00%
Valour Short Bitcoin (SBTC) SEK
40,14
6,47%
10,40%
5,00%
−2,79%
0,00%
0,00%
Valour Solana (SOL) EUR
8,56
−19,25%
−30,29%
−54,13%
−48,86%
−42,55%
0,00%
Valour Solana (SOL) SEK
9,10
−19,68%
−28,23%
−55,61%
−50,68%
−44,85%
−13,99%
Valour Sonic (S) SEK
4,06
−17,48%
−21,01%
−49,81%
−50,61%
0,00%
0,00%
VALOUR STARKNET (STRK) SEK
1,17
−22,52%
−37,78%
−78,65%
−78,01%
0,00%
0,00%
VALOUR SUI (SUI) SEK
18,60
−19,45%
−30,23%
−65,85%
−58,56%
0,00%
0,00%
VALOUR THORCHAIN (RUNE) SEK
0,98
−13,27%
−20,97%
−80,86%
−80,04%
0,00%
0,00%
Valour Toncoin (TON) SEK
2,97
−25,38%
−3,26%
−51,07%
−50,66%
0,00%
0,00%
Valour Uniswap (UNI) SEK
4,51
−17,55%
−30,51%
−68,26%
−65,63%
−55,78%
−50,87%
VALOUR WORLDCOIN (WLD) SEK
0,61
−22,78%
−37,11%
−78,52%
−73,01%
0,00%
0,00%
VALOUR WORMHOLE (W) SEK
0,00
−7,69%
−24,32%
−76,47%
−74,23%
0,00%
0,00%