Historiska Etp kurser

Värdepapper Senast 1 vecka 1 månad 3 månader 2026 1 år 3 år
BULL BITCOIN X2 VALOUR 39,67 −18,49% −32,99% 9,83% −50,82% 0,00% 0,00%
BULL ETHEREUM X2 VALOUR 21,41 −23,73% −42,98% −1,83% −67,46% 0,00% 0,00%
VALOUR AAVE (AAVE) SEK 1,09 −12,10% −29,22% 33,58% −19,26% −43,52% 0,00%
VALOUR AERODROME (AERO) SEK 0,46 −19,72% −45,48% 20,83% 11,27% −48,33% 0,00%
VALOUR AKASH (AKT) SEK 0,56 −10,32% −17,51% 9,66% 64,01% −0,89% 0,00%
VALOUR ALGORAND (ALGO) SEK 8,69 −6,66% −25,92% 17,12% −18,33% −47,08% 0,00%
VALOUR APTOS (APT) SEK 0,53 −9,22% −33,17% 1,92% −66,33% −81,59% 0,00%
VALOUR ARBITRUM (ARB) SEK 14,40 −12,14% −20,18% 105,13% −18,41% −42,03% 0,00%
VALOUR ARWEAVE (AR) SEK 0,29 −2,34% −23,96% 80,25% −8,32% −32,72% 0,00%
VALOUR ASI (FET) SEK 0,14 −0,71% −32,37% 12,00% −26,70% −48,53% 0,00%
Valour Avalanche (AVAX) SEK 0,76 0,93% −19,12% 34,70% −29,25% −48,15% −55,47%
Valour Binance (BNB) SEK 6,03 −7,52% −13,98% 8,45% −20,55% −29,80% 0,00%
Valour Bitcoin (BTC) Zero EUR 61,90 −8,54% −16,63% 12,40% −18,24% −28,84% 84,23%
Valour Bitcoin (BTC) Zero SEK 69,22 −7,53% −16,97% 13,76% −15,53% −27,03% 77,49%
VALOUR BITCOIN CASH (BCH) SEK 21,81 −13,83% −18,47% 7,81% −60,13% −55,44% 0,00%
Valour Bitcoin Staking (BTC) SEK 75,90 −7,83% −17,42% 14,60% −12,27% −24,43% 0,00%
Valour Bittensor (TAO) SEK 2,06 −3,74% −23,13% 10,16% 1,98% −34,81% 0,00%
VALOUR BONK (BONK) SEK 26,71 −7,16% 0,00% 0,00% 0,00% 0,00% 0,00%
VALOUR CANTON NETWORK (CC) SEK 87,89 −8,28% 0,00% 0,00% 0,00% 0,00% 0,00%
Valour Cardano (ADA) SEK 1,49 −6,88% −26,24% −1,97% −47,54% −66,82% −56,18%
VALOUR CELESTIA (TIA) SEK 3,99 −7,21% −30,97% 36,08% −6,99% −54,92% 0,00%
Valour Chainlink (LINK) SEK 0,95 −8,06% −23,63% 17,93% −15,45% −31,38% 0,00%
Valour Core (CORE) SEK 0,11 −12,00% −39,89% −38,89% −88,79% −93,92% 0,00%
VALOUR CRONOS (CRO) SEK 0,00 −2,24% −24,32% 4,85% −45,89% −60,43% 0,00%
VALOUR CURVE DAO (CRV) SEK 2,30 −9,09% −30,51% −2,54% −33,72% −47,85% 0,00%
Valour Data (DATA) SEK 0,97 −14,56% −50,56% −48,19% −92,95% −97,23% 0,00%
Valour Digital Asset Basket 10 (VDAB10) EUR 0,00 −0,21% −9,50% 27,78% −13,38% −28,23% 77,68%
Valour Digital Asset Basket 10 (VDAB10) SEK 167,85 −7,99% −18,26% 10,63% −24,52% −36,66% 31,13%
Valour Dogecoin (DOGE) SEK 62,53 −9,38% −23,79% −3,83% −44,48% −60,53% 0,00%
VALOUR DOGWIFHAT (WIF) SEK 0,00 0,00% 0,00% 0,00% 0,00% 0,00% 0,00%
VALOUR ETHENA (ENA) SEK 13,45 −16,77% −34,93% 65,44% −29,10% −53,72% 0,00%
Valour Ethereum (ETH) Zero EUR 17,66 −11,70% −21,89% 6,64% −31,15% −39,67% −8,02%
Valour Ethereum (ETH) Zero SEK 19,57 −11,73% −22,59% 7,82% −29,20% −38,28% −12,24%
VALOUR FILECOIN (FIL) SEK 7,09 −11,71% −36,87% 12,18% −41,16% −64,19% 0,00%
VALOUR FLARE (FLR) SEK 5,05 −9,01% −25,19% −9,17% −50,22% −65,17% 0,00%
VALOUR FLOKI (FLOKI) SEK 3,94 −7,46% −21,36% 2,58% −45,58% −64,41% 0,00%
VALOUR FOUR (FORM) SEK 0,00 1,01% −23,37% 0,50% −33,99% −53,24% 0,00%
Valour Gram (GRAM) SEK 1,07 3,88% −19,55% −13,01% −27,21% −43,39% 0,00%
Valour Hedera (HBAR) SEK 5,96 −6,88% −27,67% −1,49% −40,52% −62,54% 0,00%
VALOUR HYPERLIQUID (HYPE) SEK 71,65 −4,96% −9,61% 30,94% 203,86% 99,03% 0,00%
VALOUR IMMUTABLE (IMX) SEK 5,38 −7,72% −37,67% 4,06% −48,91% −72,67% 0,00%
VALOUR INJECTIVE (INJ) SEK 0,79 −1,13% 4,09% 83,06% 90,58% 13,53% 0,00%
Valour Internet Computer (ICP) SEK 0,25 6,87% −17,00% 25,76% −4,60% −54,89% 0,00%
VALOUR IOTA (IOTA) SEK 3,53 −4,59% −26,46% 9,63% −53,98% −73,93% 0,00%
VALOUR JUPITER (JUP) SEK 0,26 10,68% −18,04% 63,92% 51,46% −14,80% 0,00%
VALOUR KASPA (KAS) SEK 0,28 −3,79% −24,18% 18,72% −30,42% −39,08% 0,00%
VALOUR LIDO DAO (LDO) SEK 0,29 −7,28% −27,75% 6,07% −45,13% −62,24% 0,00%
VALOUR LITECOIN (LTC) SEK 0,48 −4,91% −18,52% 15,51% −31,44% −47,96% 0,00%
VALOUR MANTLE (MNT) SEK 0,00 −11,08% −23,48% −2,99% −54,56% −65,17% 0,00%
VALOUR MANTRA (MANTRA) SEK 0,00 −9,32% −34,36% −45,13% −83,40% −88,04% 0,00%
VALOUR MAPLE FINANCE (SYRUP) SEK 11,67 −16,58% 0,00% 0,00% 0,00% 0,00% 0,00%
VALOUR MORPHO (MORPHO) SEK 0,00 −3,44% 0,00% 0,00% 0,00% 0,00% 0,00%
Valour Near (NEAR) SEK 3,36 −4,55% −30,29% 118,18% 141,73% 46,09% 0,00%
VALOUR OKB (OKB) SEK 0,00 −5,28% −21,55% 8,63% −1,25% −17,77% 0,00%
VALOUR ONDO (ONDO) SEK 16,80 −8,05% −27,02% 6,60% −2,15% −44,99% 0,00%
VALOUR OPTIMISM (OP) SEK 9,40 −8,73% −33,43% 14,40% −62,56% −75,92% 0,00%
VALOUR PENDLE (PENDLE) SEK 1,46 −7,59% −27,72% 17,74% −14,12% −41,60% 0,00%
VALOUR PEPE ( PEPE) SEK 4,35 −11,22% 5,33% 70,59% 13,49% −20,77% 0,00%
VALOUR PI (PI) SEK 0,00 −7,45% −15,38% −18,86% −63,83% −69,06% 0,00%
Valour Polkadot (DOT) SEK 0,72 −10,26% −31,06% 12,21% −51,22% −70,73% −86,34%
VALOUR POLYGON (POL) SEK 8,61 −4,55% −12,66% 24,15% −10,03% −46,92% 0,00%
VALOUR PUMP.FUN (PUMP) SEK 34,80 −12,93% 0,00% 0,00% 0,00% 0,00% 0,00%
VALOUR PYTH NETWORK (PYTH) SEK 0,62 −1,89% −22,28% 63,48% 16,07% −34,97% 0,00%
VALOUR QUANT (QNT) SEK 161,69 −11,90% −19,98% 195,05% 148,45% 94,53% 0,00%
VALOUR RAYDIUM (RAY) SEK 15,37 −13,41% 0,00% 0,00% 0,00% 0,00% 0,00%
VALOUR RENDER (RENDER) SEK 1,46 −3,31% −24,74% 22,69% 22,69% −31,78% 0,00%
Valour Ripple (XRP) SEK 9,67 −13,12% −25,39% 5,68% −41,57% −55,80% 0,00%
VALOUR SEI (SEI) SEK 0,43 −4,49% −29,87% 10,39% −59,13% −73,10% 0,00%
VALOUR SHIBA INU (SHIB) SEK 4,20 −5,45% −17,00% 0,48% −35,98% −53,49% 0,00%
Valour Short Bitcoin (SBTC) SEK 29,47 11,17% 19,66% −9,32% 11,33% 19,12% 0,00%
VALOUR SKY (SKY) SEK 28,29 −11,73% −24,38% 13,93% 0,32% 4,58% 0,00%
Valour Solana (SOL) EUR 6,51 −10,82% −23,59% 10,34% −31,76% −45,39% 37,05%
Valour Solana (SOL) SEK 6,84 −10,82% −25,65% 9,09% −32,34% −45,02% 27,85%
Valour Sonic (S) SEK 0,36 −8,18% −47,13% 69,34% −49,01% −72,80% 0,00%
VALOUR STACKS (STX) SEK 14,25 −11,82% −30,86% 145,35% 20,88% −23,51% 0,00%
VALOUR STARKNET (STRK) SEK 0,36 −6,23% −56,92% 68,30% −50,48% −72,02% 0,00%
VALOUR STELLAR (XLM) SEK 14,45 −3,09% −23,30% −4,11% −25,94% −44,21% 0,00%
VALOUR SUI (SUI) SEK 7,81 −5,68% −22,44% 22,22% −39,97% −57,02% 0,00%
VALOUR TETHER GOLD (XAUT) SEK 0,00 −2,85% −7,40% −7,62% −4,42% −0,75% 0,00%
VALOUR THE GRAPH (GRT) SEK 8,76 −7,48% −31,24% 34,31% −45,86% −71,10% 0,00%
VALOUR THETA (THETA) SEK 13,75 −4,58% −31,61% 8,87% −44,51% −67,29% 0,00%
VALOUR THORCHAIN (RUNE) SEK 0,00 −4,46% −14,96% 40,30% 11,40% −25,83% 0,00%
VALOUR TRON (TRX) SEK 30,56 −0,07% −4,26% −1,83% 17,90% 9,53% 0,00%
Valour Uniswap (UNI) SEK 5,08 −15,47% −23,26% 73,38% 3,46% −23,49% −3,24%
VALOUR UNUS SED LEO (LEO) SEK 0,00 1,36% −3,83% −4,43% 8,75% −2,64% 0,00%
VALOUR VECHAIN (VET) SEK 5,05 −5,60% −29,76% 19,67% −49,65% −67,60% 0,00%
VALOUR VENICE (VVV) SEK 38,21 −7,41% 0,00% 0,00% 0,00% 0,00% 0,00%
VALOUR VIRTUALS (VIRTUAL) SEK 10,08 −9,35% −25,55% −9,19% −19,04% −56,89% 0,00%
VALOUR WORLDCOIN (WLD) SEK 0,29 −12,73% −40,86% −10,28% −36,00% −59,72% 0,00%
VALOUR WORMHOLE (W) SEK 0,10 −14,41% −45,09% 26,67% −69,16% −83,10% 0,00%
VALOUR ZCASH (ZEC) SEK 95,56 −27,64% −19,02% 0,00% 0,00% 0,00% 0,00%