Historiska Etp kurser

Värdepapper Senast 1 vecka 1 månad 3 månader 2026 1 år 3 år
BULL BITCOIN X2 VALOUR 59,13 −1,15% 14,99% 59,94% −26,70% 0,00% 0,00%
BULL ETHEREUM X2 VALOUR 36,80 −7,07% −1,68% 70,69% −44,07% 0,00% 0,00%
VALOUR AAVE (AAVE) SEK 1,55 −7,19% 30,25% 69,03% 14,81% −32,61% 0,00%
VALOUR AERODROME (AERO) SEK 0,87 13,86% 61,00% 82,60% 108,87% 7,53% 0,00%
VALOUR AKASH (AKT) SEK 0,66 −3,82% 25,00% 21,97% 93,22% −9,03% 0,00%
VALOUR ALGORAND (ALGO) SEK 11,68 3,36% 26,00% 45,27% 9,77% −38,07% 0,00%
VALOUR APTOS (APT) SEK 0,81 11,65% 45,83% 38,08% −49,05% −76,32% 0,00%
VALOUR ARBITRUM (ARB) SEK 18,47 3,13% 42,30% 111,58% 4,65% −40,61% 0,00%
VALOUR ARWEAVE (AR) SEK 0,39 −6,78% 45,83% 111,54% 20,88% −3,75% 0,00%
VALOUR ASI (FET) SEK 0,21 −4,63% 30,38% 37,33% 7,85% −33,55% 0,00%
Valour Avalanche (AVAX) SEK 0,92 −9,41% 38,85% 57,49% −14,49% −53,55% −4,69%
Valour Binance (BNB) SEK 7,00 −3,71% 4,32% 32,33% −7,77% −36,07% 0,00%
Valour Bitcoin (BTC) Zero EUR 74,25 0,00% 10,31% 33,78% −1,93% −22,57% 190,72%
Valour Bitcoin (BTC) Zero SEK 82,95 −0,20% 8,56% 33,79% 1,22% −22,08% 182,33%
VALOUR BITCOIN CASH (BCH) SEK 0,00 −13,37% 20,12% 17,74% −51,10% −48,30% 0,00%
Valour Bitcoin Staking (BTC) SEK 90,87 −1,08% 8,17% 38,08% 5,03% −19,22% 0,00%
Valour Bittensor (TAO) SEK 2,66 −4,32% 20,91% 40,00% 31,68% −36,67% 0,00%
Valour Cardano (ADA) SEK 2,01 −8,22% 14,20% 45,65% −29,23% −64,86% −18,29%
VALOUR CELESTIA (TIA) SEK 5,35 23,84% 55,52% 40,64% 24,71% −49,05% 0,00%
Valour Chainlink (LINK) SEK 1,22 −3,17% 15,09% 59,90% 8,93% −28,24% 0,00%
Valour Core (CORE) SEK 0,00 −12,02% −4,19% −20,43% −81,35% −92,44% 0,00%
VALOUR CRONOS (CRO) SEK 29,00 −8,75% 3,53% 10,20% −32,21% −61,94% 0,00%
VALOUR CURVE DAO (CRV) SEK 3,23 −5,83% −3,87% 51,64% −6,92% −40,19% 0,00%
Valour Data (DATA) SEK 1,97 2,07% 8,84% −23,94% −85,75% −96,97% 0,00%
Valour Digital Asset Basket 10 (VDAB10) EUR 0,00 1,36% 12,84% 40,80% −3,57% −38,05% 136,10%
Valour Digital Asset Basket 10 (VDAB10) SEK 205,19 −3,34% 4,95% 32,11% −7,73% −32,28% 113,76%
Valour Dogecoin (DOGE) SEK 80,72 −5,57% 1,61% 16,31% −28,33% −57,02% 0,00%
VALOUR ETHENA (ENA) SEK 20,57 −8,13% 52,71% 155,21% 8,43% −49,36% 0,00%
Valour Ethereum (ETH) Zero EUR 22,44 −2,65% 2,61% 36,91% −12,51% −34,79% 42,12%
Valour Ethereum (ETH) Zero SEK 25,06 −3,09% 1,83% 37,39% −9,33% −34,64% 46,29%
VALOUR FILECOIN (FIL) SEK 11,33 11,30% 20,79% 55,63% −5,98% −25,17% 0,00%
VALOUR FLARE (FLR) SEK 0,00 −4,66% 13,26% 10,66% −33,46% −64,84% 0,00%
VALOUR FLOKI (FLOKI) SEK 0,00 −12,26% 3,51% 18,72% −30,80% −64,21% 0,00%
VALOUR FOUR (FORM) SEK 2,64 3,53% 17,33% 36,08% −12,87% −71,91% 0,00%
Valour Gram (GRAM) SEK 1,30 −4,41% 3,17% −13,91% −11,56% −38,10% 0,00%
Valour Hedera (HBAR) SEK 8,12 −7,09% 14,69% 32,46% −18,96% −51,87% 0,00%
VALOUR HYPERLIQUID (HYPE) SEK 79,17 −8,62% 3,80% 28,75% 235,75% 114,09% 0,00%
VALOUR IMMUTABLE (IMX) SEK 8,47 −0,12% 44,30% 35,22% −19,56% −69,31% 0,00%
VALOUR INJECTIVE (INJ) SEK 0,76 8,70% 31,61% 60,08% 84,06% −12,41% 0,00%
Valour Internet Computer (ICP) SEK 0,30 −1,99% 15,23% 43,20% 13,03% −10,61% 0,00%
VALOUR IOTA (IOTA) SEK 4,74 −7,96% 11,79% 35,31% −38,20% −65,55% 0,00%
VALOUR JUPITER (JUP) SEK 0,32 3,61% 40,44% 62,89% 84,80% −9,71% 0,00%
VALOUR KASPA (KAS) SEK 0,38 −2,85% 18,67% 38,89% −6,48% −34,21% 0,00%
VALOUR LIDO DAO (LDO) SEK 0,00 −9,11% 13,30% 44,66% −23,41% −62,13% 0,00%
VALOUR LITECOIN (LTC) SEK 0,60 −8,68% 16,73% 43,20% −15,01% −33,33% 0,00%
VALOUR MANTLE (MNT) SEK 0,00 −13,90% −6,20% 32,02% −40,42% −72,45% 0,00%
VALOUR MANTRA (MANTRA) SEK 0,00 −5,78% 3,82% −32,78% −74,71% −89,13% 0,00%
Valour Near (NEAR) SEK 4,83 1,05% 114,67% 154,21% 247,48% 115,63% 0,00%
VALOUR OKB (OKB) SEK 0,00 −10,43% 8,99% 54,76% 20,49% −32,41% 0,00%
VALOUR ONDO (ONDO) SEK 22,76 0,31% 35,23% 53,58% 32,56% −37,76% 0,00%
VALOUR OPTIMISM (OP) SEK 14,86 26,36% 57,08% 53,57% −40,82% −66,15% 0,00%
VALOUR PENDLE (PENDLE) SEK 2,09 −2,79% −3,24% 46,15% 22,94% −37,61% 0,00%
VALOUR PEPE ( PEPE) SEK 4,04 1,76% 21,69% 47,45% 5,40% −41,45% 0,00%
VALOUR PI (PI) SEK 0,00 −9,68% −14,95% −1,53% −58,27% −62,24% 0,00%
Valour Polkadot (DOT) SEK 0,97 2,64% 13,70% 35,99% −33,95% −63,50% −73,83%
VALOUR POLYGON (POL) SEK 9,75 −2,30% 4,84% 21,63% 1,88% −47,35% 0,00%
VALOUR PYTH NETWORK (PYTH) SEK 0,79 14,33% 52,22% 82,49% 47,66% −30,09% 0,00%
VALOUR QUANT (QNT) SEK 206,35 −12,69% 234,33% 235,43% 217,07% 150,97% 0,00%
VALOUR RENDER (RENDER) SEK 1,94 0,00% 50,39% 35,66% 63,03% −26,79% 0,00%
Valour Ripple (XRP) SEK 12,88 −4,52% −0,62% 27,52% −22,18% −43,01% 0,00%
VALOUR SEI (SEI) SEK 0,62 −6,09% 46,90% 35,01% −40,67% −70,34% 0,00%
VALOUR SHIBA INU (SHIB) SEK 5,01 −4,75% −0,60% 24,18% −23,63% −49,50% 0,00%
Valour Short Bitcoin (SBTC) SEK 0,00 3,25% −3,05% −26,65% −6,31% 14,81% 0,00%
VALOUR SKY (SKY) SEK 37,35 −5,59% 20,99% 28,62% 32,45% 0,00% 0,00%
Valour Solana (SOL) EUR 0,00 −11,71% 6,63% 41,88% −10,69% −44,53% 321,78%
Valour Solana (SOL) SEK 9,13 −8,52% 6,66% 41,77% −9,69% −44,16% 320,74%
Valour Sonic (S) SEK 0,54 41,78% 112,11% 127,20% −22,87% −70,81% 0,00%
VALOUR STACKS (STX) SEK 21,55 19,66% 70,16% 169,78% 82,81% −0,74% 0,00%
VALOUR STARKNET (STRK) SEK 0,75 59,07% 182,81% 172,20% 3,43% −33,86% 0,00%
VALOUR STELLAR (XLM) SEK 18,48 −4,84% 1,09% 6,27% −5,28% −40,19% 0,00%
VALOUR SUI (SUI) SEK 10,03 −6,44% 47,28% 41,27% −22,91% −61,06% 0,00%
VALOUR TETHER GOLD (XAUT) SEK 0,00 0,73% −0,91% 6,31% 2,83% 6,91% 0,00%
VALOUR THE GRAPH (GRT) SEK 12,96 −2,78% 46,11% 54,01% −19,90% −60,33% 0,00%
VALOUR THETA (THETA) SEK 0,00 −3,79% 17,57% 66,74% −11,99% −68,11% 0,00%
VALOUR THORCHAIN (RUNE) SEK 0,00 −14,23% 30,67% 66,84% 27,80% −26,55% 0,00%
VALOUR TRON (TRX) SEK 32,05 −1,75% −0,96% 4,23% 23,65% 9,31% 0,00%
Valour Uniswap (UNI) SEK 6,44 −5,99% 17,95% 105,75% 31,16% 13,58% 57,07%
VALOUR UNUS SED LEO (LEO) SEK 0,00 1,36% −3,83% −4,43% 8,75% −2,64% 0,00%
VALOUR VECHAIN (VET) SEK 7,07 −10,84% −4,31% 53,04% −29,51% −60,79% 0,00%
VALOUR VIRTUALS (VIRTUAL) SEK 13,56 −9,24% 14,62% 22,38% 8,92% −10,61% 0,00%
VALOUR WORLDCOIN (WLD) SEK 0,00 −10,97% 23,92% 24,55% 8,22% −48,19% 0,00%
VALOUR WORMHOLE (W) SEK 0,15 13,33% 62,77% 71,91% −50,32% −79,87% 0,00%
VALOUR ZCASH (ZEC) SEK 123,55 −6,10% 0,00% 0,00% 0,00% 0,00% 0,00%