Share Price History

Instrument Last 1 week 1 month 3 months 2026 1 year 3 years
ABAS Protect 8,80 0% 10,00% 21,38% −2,22% −6,38% −13,30%
Abera Bioscience 6,80 1,49% −16,05% −31,59% 0% 4,62% 61,90%
Absolicon B 2,89 −0,69% −1,37% −37,17% 59,73% 18,82% −89,98%
Absolicon TO 2 B 0% 0% 0% 0% −62,69% −50,00% 0%
AcuCort 0,49 0% −19,37% −18,29% −18,83% −21,32% 28,65%
Aerowash B 1,24 0% −3,88% −45,37% −49,39% −41,30% −83,41%
Aixia B 84,20 1,45% 5,78% 2,93% −21,31% −35,23% 127,57%
Amhult 2 B 0% 2,68% −0,86% −4,17% −2,54% −6,50% 1,77%
Amido 3,74 6,86% 40,07% 28,52% −20,76% −19,74% 76,42%
Angler Gaming 5,60 2,56% −0,71% 29,63% 89,19% 88,55% 53,21%
APR Technologies 29,00 1,05% 29,46% 8,21% 0% 0% 0%
Aptahem 0,32 −10,83% −35,80% −40,77% −71,14% −77,13% −97,81%
Aquaticus Real Estate 43,20 0,47% −1,37% −3,14% −22,86% −23,54% −34,55%
B Treasury Capital B 134,00 4,28% 20,18% 32,67% 2,29% −42,74% 0%
B Treasury Capital PREF A 142,00 3,65% 14,52% 0% 0% 0% 0%
Beowulf Mining SDB 0,70 −9,11% −46,51% −16,90% −53,34% −50,91% −90,66%
Bergholm Fritidsfordon 0% 9,00% 10,10% 10,32% 0% 0% 0%
Beyond Frames 2,29 −4,18% −17,03% −13,26% −67,84% −74,61% −88,46%
BiBBInstruments 0,39 0,51% −21,29% −23,44% −83,57% −85,11% −82,91%
Biofrigas 0,16 −3,64% −2,45% −6,47% −47,77% −41,36% −90,50%
Biofrigas Sweden AB TO 5 0% −1,33% −12,94% −29,52% 0% 0% 0%
Bio-Works Technologies 3,20 1,59% 0,63% −0,31% 22,14% 28,00% −45,52%
Bio-Works Technologies AB TO 2 2,08 −16,80% −33,55% −0,95% 50,72% 38,67% 0%
Blick Global Group 1,06 −4,09% 14,92% 23,54% 50,71% 21,26% 77,11%
BPC Instruments 0% −1,90% −6,34% −9,62% −49,01% −57,42% −33,76%
C100 0% −5,71% −20,29% −14,95% −54,48% −54,48% −97,48%
Cessatech 9,46 3,50% −5,21% −53,17% −40,73% −13,69% 129,06%
CHOSA Oncology 0,56 −7,00% −9,71% −28,28% −41,26% −58,67% −26,05%
Curasight 9,20 9,52% −13,21% −52,21% −17,12% 61,97% −9,99%
Cyclezyme 28,20 −4,41% −8,14% 25,89% 77,92% 71,43% 0%
DexTech Medical 10,25 8,12% −0,49% 0% 12,02% 19,88% 135,09%
Double Bond Pharmaceutical B 0,12 15,28% 10,18% 5,51% 4,62% 20,87% −77,97%
EasyFill B 0,12 −4,84% 18,00% 29,67% −15,11% −9,92% −43,81%
EatGood 0,13 −4,10% −16,29% −2,65% −58,55% −42,12% −91,94%
EC European Capital RTO 1 1,26 26,00% 0% 0% 0% 0% 0%
EcoRub AB BTU B 0,04 0% 0% 0% 0% 0% 0%
EcoRub B 0,04 −18,95% −2,42% −36,65% −58,23% −41,50% −81,43%
edyoutec 0,20 −11,56% −28,93% −44,72% −73,61% −75,19% −80,10%
Envirologic B 16,75 −4,01% −0,59% −12,30% −28,11% −26,86% 87,15%
Exalt 0% 16,96% −23,08% −34,64% −50,98% −53,49% −59,68%
Fable Media Group 6,20 0,98% −7,46% 6,16% 31,91% 17,87% −3,73%
Finepart 41,00 2,24% −1,68% −11,26% 30,99% 0,49% −88,49%
Fleming Properties 5,35 0,94% −0,93% −1,83% −9,32% −10,83% −73,81%
Freetrailer 65,00 5,69% 4,84% 18,18% −17,72% −15,36% 146,21%
Frilans 6,90 0,73% 0% 3,76% 30,19% 44,96% 82,06%
FX International 0% 0,24% 10,50% −5,61% −14,08% −17,45% −83,09%
Genetic Analysis 0,48 −11,11% −12,73% −22,83% −31,43% −42,17% −56,36%
Gomero Group 13,10 −5,07% −12,96% 8,26% −32,82% −42,79% 24,76%
Gosol Energy Group 0,60 16,28% −2,28% −4,76% 13,21% −15,01% 0%
Gotland Art & Design 2,30 13,86% −16,06% −21,77% −43,90% 0% 0%
Gullberg & Jansson 16,60 5,06% 0% 25,76% 25,28% 22,96% 3,75%
Hamlet BioPharma B 6,10 1,84% 7,02% −20,16% 3,39% 19,14% 160,90%
HF Reverse (RTO) B 9,50 18,75% 23,38% 18,75% −82,08% −68,44% 0%
HomeMaid B 29,70 1,02% −2,62% −8,33% −3,57% −19,73% 98,00%
Hoodin 0,12 −14,03% −18,43% −34,16% 48,45% −43,10% −61,02%
Hunter Capital 10,45 −1,42% −4,13% 5,56% −25,36% −22,01% 56,55%
Hunter Capital RTO1 1,24 3,35% 62,50% 132,14% 0% 0% 0%
Hunter Capital RTO2 0,30 4,88% −7,38% −5,94% 0% 0% 0%
I Love Lund 84,00 −6,67% −12,04% −22,94% 41,18% 4,35% −6,67%
Igrene 0,39 −6,04% −17,93% 5,42% 61,21% 71,78% 73,95%
Inhalation Sciences 0,08 −9,35% −35,40% −65,80% −83,04% −82,38% −97,77%
Insplorion 0,11 −2,34% −1,45% −11,51% −16,29% −68,02% −96,76%
Invent Medic 0,11 −5,17% −5,98% −10,57% −61,28% −34,32% −84,26%
Katalysen Ventures 0% −2,17% −4,26% −15,09% −26,23% −29,13% −66,17%
Kontigo Care 1,20 −4,00% −9,43% −15,79% −32,77% −39,85% −52,00%
Krona Public Real Estate 41,40 −0,96% −4,61% 0,49% 18,29% 21,76% −31,00%
Lane Capital Group B 0,06 −4,35% −14,06% −26,17% −93,53% −95,90% −89,22%
Lappland Guldprospektering 130,00 −6,34% −12,75% −19,45% −46,50% −12,99% 0%
Lightning Group 1,13 −15,67% 24,86% 36,96% 72,40% 58,03% −10,56%
Logistri A 14,90 3,47% −3,25% 0,68% −9,70% −8,02% 0%
Logistri B 14,50 0,69% 1,75% −1,36% −7,05% −9,94% 27,76%
Lovisagruvan 10,15 −1,46% −4,69% 1,00% −4,25% 48,18% −67,05%
Mendole 5,50 −17,29% −15,38% 8,91% −28,56% 0% 0%
Micropos Medical 0,89 −10,24% −18,36% −29,05% −27,61% −50,33% −56,91%
Miris Holding 18,60 −5,10% −8,82% −28,46% −39,03% −54,07% −83,32%
Mofast 14,30 4,38% 0% −12,27% −17,82% −5,30% 34,39%
Monivent 0,16 0,65% −2,50% −61,00% −51,10% 11,83% −91,24%
MoveByBike 9,50 1,60% −4,04% −25,20% 43,94% −22,13% −97,79%
mResell 2,32 0,43% 12,08% 48,24% 9,95% −12,12% 0%
My Beat 0,22 −30,00% −47,71% −47,27% −66,82% −86,65% −93,42%
Nattaro Labs 0,55 −3,18% −17,22% −10,16% −29,74% 15,13% −14,40%
NFO Drives 4,46 −18,91% −31,91% −32,42% −62,52% −72,13% −84,62%
Nidhogg Resources Holding 0,44 −1,33% −7,88% −1,77% −50,39% −71,35% −96,12%
Nilsson Special Vehicles 5,20 9,70% 1,96% 12,55% 108,00% 73,33% −26,55%
Norden Estates 0,34 −23,46% −31,43% −1,18% −50,59% −85,26% 0%
Novus Group 3,20 6,67% −9,60% 12,68% −1,23% 4,58% −1,84%
ODI Pharma 1,64 −15,90% −29,91% −35,94% −62,04% 13,89% −69,29%
Odinwell 0,16 0% −11,98% −16,84% −11,98% −47,33% −81,99%
Opsy Holding 9,90 5,32% 3,13% 5,88% 52,31% 23,75% −95,52%
OurLiving 0,39 −22,18% −12,27% 33,10% 60,83% 37,86% −17,52%
Peptonic Medical 0,00 33,33% −20,00% −42,86% −55,56% −36,51% −98,48%
PExA 0,31 −2,52% −9,91% −5,16% 52,27% 102,41% −3,23%
Photocat 3,04 −19,15% −31,53% −53,23% −47,86% −53,23% −81,90%
Plejd 931,00 −5,00% −1,06% −15,90% 28,06% −3,12% 499,87%
PolarCool 1,37 −26,34% −8,67% −53,72% −69,56% −65,01% −89,42%
Prebona 0,46 −15,56% −17,09% −34,39% −63,81% −69,60% −89,64%
Preservium Property 57,00 19,25% 8,57% −2,56% 2,70% 19,25% 62,86%
Proport Invest 1,78 −3,47% −15,24% 2,89% 0% 0% 0%
Proport Invest AB UR 0,13 0% 0% 0% 0% 0% 0%
Provide IT 0,64 −14,77% −16,45% 0,79% −29,44% −39,52% −76,48%
PublicVC RTO1 7,40 −25,25% 6,47% −7,50% −56,47% 0% 0%
PublicVC RTO2 B 0,87 48,14% 9,25% 0% 0% 0% 0%
QBank 5,70 1,79% −14,93% 0% −23,49% −16,79% 42,50%
Ramlösa Shipping 20,80 −5,02% −0,95% 9,19% −24,09% −16,47% 0%
Recyctec B 0,05 19,27% 10,10% 11,71% 59,03% 47,74% −74,31%
Redsense Medical 3,65 6,10% 18,12% −17,79% −12,05% −22,67% −61,25%
Respiratorius 2,20 4,76% −2,22% −24,40% 35,80% −10,93% −89,52%
Risk Intelligence 0,30 4,86% 7,86% −24,12% −26,52% −53,54% −77,15%
Safe at Sea 1,16 4,05% −4,55% −0,43% −10,47% 29,05% 97,44%
Servana 0,01 3,33% 3,33% 93,75% 210,00% 106,67% −85,16%
SHT Smart High-Tech 34,30 −8,78% 72,88% 18,48% 102,96% 86,01% 187,03%
Sjöstrand Coffee B 7,90 −3,66% −1,25% −3,66% 24,41% −5,39% −5,28%
Slottsviken B 0% 1,57% 0,78% −3,01% −35,50% −39,15% 37,97%
Smoltek 1,31 7,85% 11,06% −38,73% 257,89% 160,04% −36,71%
Smoltek Nanotech Holding AB TO 9 0,33 36,36% 43,48% 0% 0% 0% 0%
Sociallite US 0,33 −12,83% −18,58% −23,45% −59,39% −62,37% −84,65%
SolidX 1,90 −15,18% −5,00% −14,41% −32,62% 12,43% −47,08%
Solution International 2,26 2,73% −13,08% −24,41% −36,52% −41,60% 19,89%
Sound Dimension 0,58 1,93% −16,79% 35,04% −4,13% −7,20% 322,58%
Spermosens 0,01 −6,98% −11,11% −24,53% 37,93% 5,26% −95,39%
Spermosens AB TO 6 0,00 −36,36% −68,18% −56,25% 40,00% 75,00% 0%
Spotlight Group 32,20 0,63% 0,63% 1,90% 85,06% 76,92% 7,33%
Stockholm Treasury 0,16 −4,32% −20,92% −48,68% −48,33% −75,61% −89,88%
Suntrade Group B 0,04 −2,50% −3,47% −14,29% −7,14% −51,73% 30,00%
Sustainion 1,87 3,31% −5,32% 0,54% 23,03% 85,15% 126,39%
SyntheticMR 0,59 5,76% 7,69% −7,84% −52,57% −75,17% −97,05%
Tessin Nordic Holding 2,32 14,29% 10,48% −40,36% −68,22% −69,07% −84,98%
Touchtech 4,00 −3,85% −13,04% −9,09% −3,61% −16,14% −12,28%
Transferator A 1,40 1,09% −6,69% 17,23% 10,28% 7,31% −36,30%
Transferator B 0% −5,41% −4,11% 40,28% 44,03% 4,87% −41,18%
Tura Group 4,38 −2,67% −8,75% −8,37% −5,60% −14,12% −22,61%
Umida B 0,48 −13,00% −29,94% −37,66% −55,81% −65,33% −70,31%
Upgrade Invest Nordic 4,44 16,23% 31,36% 35,37% −7,88% −3,06% 159,53%
Vaxxa 0,43 −9,60% 6,39% −7,48% −29,71% −22,68% −51,89%
Veteranpoolen B 62,80 −2,79% −1,72% 0,96% 16,30% 31,38% 136,98%
VibroSense Dynamics B 0,61 −12,61% −9,76% −33,70% −34,27% −61,15% −90,22%
Vidhance 5,92 −8,36% 11,28% −16,38% −20,64% 38,32% −57,10%
White Pebbles 0% 2,61% −15,11% −30,59% −15,71% 0% 0%
Windon Energy Group 0,44 −2,22% 3,29% −32,31% −57,59% −71,81% −92,43%
Windon Energy Group AB TO 2 0,02 0% −33,33% 0% 0% 0% 0%
Wonderful Times Group 14,80 7,25% 7,25% 42,31% 38,32% 48,00% 35,78%
Xer Tech 2,00 −9,09% −35,06% −41,52% −59,51% −26,59% −68,86%
Xoma 0,53 −13,34% 31,66% −12,19% 87,86% 27,36% 0%
Zenergy AB BTA B 0% 4,60% −3,87% 0% 0% 0% 0%
Zenergy B 0,06 5,15% −1,04% −5,84% −69,56% −82,50% −99,45%
Zenicor 0,87 −1,14% −3,87% −10,77% −20,91% −41,22% −76,61%
Zenith Energy SDR 0,54 −1,10% −15,89% −9,70% 25,00% 0% 0%
Zoomability 1,51 0% −2,58% 25,83% −26,70% −5,03% 107,74%