Historiska kurser

Värdepapper Senast 1 vecka 1 månad 3 månader 2026 1 år 3 år
ABAS Protect 8,80 0% 0% 21,38% −2,22% −9,74% −17,37%
Abera Bioscience 7,20 2,56% 0,28% −18,37% 5,88% 14,29% 71,43%
Absolicon B 2,70 −13,46% −1,46% −29,87% 49,23% 5,81% −88,78%
Absolicon TO 2 B 0% 0% 0% 0% −62,69% −50,25% 0%
AcuCort 0,41 −1,69% −19,88% −32,62% −32,17% −32,05% 15,14%
Aerowash B 1,16 −1,69% −3,33% −42,86% −52,65% −57,67% −83,83%
Amhult 2 B 0% −0,88% −0,88% −2,59% −4,24% −8,87% 5,61%
Amido 4,02 −3,13% 19,29% 63,41% −14,83% −16,94% 131,03%
Angler Gaming 5,36 −4,29% −5,96% 25,82% 81,08% 78,07% 42,74%
APR Technologies 22,80 −3,80% −20,00% 0,88% 0% 0% 0%
Aptahem 0,26 0,76% −16,19% −59,38% −76,27% −75,18% −98,31%
Aquaticus Real Estate 42,80 −3,17% −5,31% −0,47% −23,57% −23,57% −33,13%
B Treasury Capital B 131,00 0,38% 5,22% 29,70% 0% −32,12% 0%
B Treasury Capital PREF A 149,00 4,93% 9,56% 20,65% 0% 0% 0%
Beowulf Mining SDB 0% −6,30% −50,27% −27,33% −56,28% −52,88% −90,69%
Bergholm Fritidsfordon 0% −5,48% 3,50% −5,05% 0% 0% 0%
Beyond Frames 2,44 −7,58% 5,63% 23,23% −65,73% −73,25% −86,99%
BiBBInstruments 0,35 −6,91% −13,37% −46,97% −85,33% −84,58% −77,48%
Biofrigas 0,16 5,30% −0,63% −7,02% −47,77% −38,70% −87,70%
Biofrigas Sweden AB TO 5 0% −34,00% −45,00% −78,57% 0% 0% 0%
Bio-Works Technologies 3,09 −1,28% −2,52% −8,31% 17,94% 29,83% −38,94%
Bio-Works Technologies AB TO 2 2,30 −22,03% −26,52% −22,30% 66,67% 44,65% 0%
Blick Global Group 0,68 −2,84% −33,27% −22,97% −2,29% −11,74% 23,63%
BPC Instruments 15,25 3,04% −3,48% −15,28% −49,84% −57,40% −26,68%
C100 3,20 −15,34% −5,33% −16,23% −55,86% −51,15% −96,87%
Cessatech 8,10 −11,38% −10,40% −55,00% −49,25% −20,59% 87,07%
CHOSA Oncology 0,51 1,18% −15,46% −40,78% −45,89% −60,16% −22,11%
Curasight 8,78 2,81% −4,57% −50,40% −20,90% 76,66% −22,58%
Cyclezyme 24,70 1,65% −13,33% −8,18% 55,84% 54,86% 0%
DexTech Medical 10,20 2,00% 7,37% −3,32% 11,48% 51,11% 152,48%
Double Bond Pharmaceutical B 0,11 −1,34% 0,45% −19,05% −7,14% 9,41% −73,68%
EasyFill B 0,09 −7,81% −21,68% 0,57% −36,33% −54,62% −59,59%
EatGood 0,13 6,20% 16,29% −19,94% −58,55% −73,45% −90,41%
EC European Capital RTO 1 1,00 5,26% −3,38% 0% 0% 0% 0%
EcoRub B 0,04 −4,23% −10,84% −40,57% −62,39% −50,69% −84,40%
edyoutec 0,17 2,13% −16,25% −46,83% −77,79% −76,34% −76,93%
Envirologic B 16,85 −1,17% −2,88% −11,32% −27,68% −27,37% 108,02%
Exalt 0% 37,04% 73,10% −11,90% −27,45% −36,75% −29,19%
Fable Media Group 5,10 −10,53% −21,30% −15,00% 8,51% −0,78% −9,89%
Finepart 34,30 −3,65% −16,34% −16,95% 9,58% −8,04% −88,15%
Fleming Properties 0% −0,96% −2,83% −6,36% −12,71% −11,21% −73,61%
Freetrailer 63,00 −1,25% 2,11% 10,72% −20,25% −12,50% 146,09%
Frilans 6,75 3,85% −1,46% −2,17% 27,36% 42,41% 103,93%
FX International 0,09 1,85% 4,76% 16,71% −10,20% −27,27% −81,97%
Genetic Analysis 0,48 −9,43% −7,69% −28,14% −31,43% −43,53% −49,47%
Gomero Group 12,20 −3,94% −11,91% −13,78% −37,44% −40,49% 29,79%
Gosol Energy Group 0,57 −3,06% 7,55% −9,81% 7,55% −19,03% 0%
Gotland Art & Design 0% −7,39% −4,91% −21,11% −48,05% 0% 0%
Gullberg & Jansson 17,00 −2,86% 9,68% 36,00% 28,30% 30,27% 27,34%
Hamlet BioPharma B 5,60 −4,27% −7,89% −22,97% −5,08% 15,46% 243,37%
HF Reverse (RTO) B 7,46 3,04% −18,91% −25,40% −85,92% −75,13% 0%
HomeMaid B 29,20 −1,35% 1,74% −7,89% −5,19% −21,08% 98,64%
Hoodin 0,11 −7,98% −21,51% −33,03% 36,02% −30,70% −80,25%
Hunter Capital 10,05 0% 0% −9,46% −28,21% −22,09% 55,81%
Hunter Capital RTO1 0,78 −20,20% −27,26% 73,39% 0% 0% 0%
Hunter Capital RTO2 0,28 −9,06% 0,36% −25,27% 0% 0% 0%
I Love Lund 85,50 −0,58% 2,40% −7,57% 43,70% 8,92% −7,07%
Igrene 0,39 −3,47% −0,51% −11,96% 61,62% 52,25% 62,58%
Inhalation Sciences 0,05 −10,49% −42,53% −75,63% −88,63% −86,21% −98,64%
Insplorion 0,13 30,98% 43,66% 17,19% 3,17% −56,05% −93,95%
Invent Medic 0,13 −0,79% 3,31% 43,68% −56,01% −56,42% −80,05%
Katalysen Ventures 4,24 −3,20% −7,83% −11,30% −30,49% −32,70% −56,48%
Kontigo Care 1,23 8,37% −3,91% −18,54% −31,09% −33,69% −46,29%
Krona Public Real Estate 42,00 −5,83% 0% −1,41% 20,00% 20,00% −23,64%
Lane Capital Group B 0,04 −3,30% −8,33% −38,03% −94,82% −94,73% −91,54%
Lappland Guldprospektering 128,60 3,71% −6,81% −16,06% −47,08% −28,56% 0%
Lightning Group 0,95 −7,77% −32,62% 17,76% 44,94% 59,43% −5,85%
Logistri A 0% 2,07% 0,68% −1,99% −10,30% −10,84% 0%
Logistri B 14,25 0,71% −3,72% −3,39% −8,65% −9,24% 32,89%
Lovisagruvan 10,15 2,11% −2,87% −5,58% −4,25% 42,96% −67,88%
Mendole 5,00 2,46% −23,08% −23,08% −35,06% 0% 0%
Micropos Medical 0,83 −3,95% −8,22% −38,81% −33,12% −49,94% −64,91%
Miris Holding 19,00 −1,55% −3,06% −15,93% −37,72% −49,47% −82,35%
Mofast 14,20 2,90% 0% −1,39% −18,39% −13,94% 53,98%
Monivent 0,16 −0,63% 0,63% −11,17% −50,16% −49,68% −86,09%
MoveByBike 8,60 −2,82% −10,88% −16,50% 30,30% −21,82% −98,71%
mResell 2,18 0,93% −3,96% 23,86% 3,32% −2,68% 0%
My Beat 0% −30,00% −47,71% −47,27% −66,82% −86,65% −93,42%
Nattaro Labs 0,74 19,03% 28,57% 9,82% −5,38% 53,75% −21,49%
NFO Drives 4,14 −15,51% −31,00% −36,79% −65,21% −70,85% −85,32%
Nidhogg Resources Holding 0,41 −4,64% −14,20% −12,55% −54,08% −74,47% −96,29%
Nilsson Special Vehicles 4,82 −0,82% 1,69% 16,99% 92,80% 83,97% −30,95%
Norden Estates 0,38 −5,00% 0% 11,76% −44,12% −70,54% 0%
Novus Group 2,76 −11,54% −5,48% −18,82% −14,81% −15,85% −31,34%
ODI Pharma 1,51 2,03% −22,56% −37,08% −65,05% 17,97% −72,24%
Odinwell 0,17 6,45% 0% 0% −8,08% −46,77% −81,79%
Opsy Holding 9,60 1,59% −3,03% −4,95% 47,69% 28,86% −94,57%
OurLiving 0% −14,59% −20,20% −32,48% 31,67% 46,30% −13,66%
Peptonic Medical 0,00 0% 33,33% −33,33% −55,56% −72,22% −98,59%
PExA 0,27 −5,69% −15,34% −54,15% 30,59% 64,55% −22,53%
Photocat 2,58 −11,03% −21,82% −50,38% −55,75% −40,83% −82,80%
Plejd 825,00 −5,71% −14,11% −3,73% 13,48% −2,94% 520,30%
Prebona 0,46 −2,13% −4,56% −8,00% −63,49% −65,15% −88,21%
Preservium Property 57,50 −0,86% 20,29% 5,50% 3,60% 19,79% 74,24%
Proport Invest 1,80 −9,46% −2,39% −32,58% 0% 0% 0%
Proport Invest AB BTU 0% 0% 0% 0% 0% 0% 0%
Provide IT 0,88 29,63% 16,67% 54,87% −2,78% −32,69% −61,96%
PublicVC RTO1 7,20 −8,86% −27,27% −26,53% −57,65% 0% 0%
PublicVC RTO2 B 1,09 34,90% 81,67% −63,42% 0% 0% 0%
QBank 0% 12,90% 12,90% −6,67% −6,04% 2,94% 82,29%
Ramlösa Shipping 19,30 −0,52% −12,27% −12,27% −29,56% −23,41% 0%
Recyctec B 0,04 −0,70% 9,54% −2,07% 47,57% 35,35% −72,15%
Redsense Medical 3,74 8,41% 6,55% −13,63% −9,88% −8,56% −58,44%
Respiratorius 1,83 −5,19% −9,20% −35,74% 12,65% −20,31% −90,83%
Risk Intelligence 0,30 0,67% 6,34% −9,58% −26,52% −50,33% −78,43%
Safe at Sea 1,15 5,02% 1,77% −6,12% −10,85% 31,43% 107,21%
Servana 0,01 30,00% −3,70% −29,73% 160,00% 100,00% −91,25%
SHT Smart High-Tech 31,60 −1,86% −17,71% 10,10% 86,98% 95,06% 228,48%
Sjöstrand Coffee B 9,05 −4,74% 11,73% 2,26% 42,52% 2,84% 45,03%
Slottsviken B 0% 0,79% −0,78% −2,31% −36,50% −35,86% 40,33%
Sociallite US 0,24 −5,22% −26,71% −60,67% −71,22% −26,25% −92,78%
SolidX 0% −8,70% 3,96% −5,41% −25,53% 30,43% −45,45%
Solution International 0% 5,73% 3,45% −22,83% −32,58% −40,74% 21,52%
Sound Dimension 0,65 6,20% 20,11% 17,30% 7,60% −3,56% 291,95%
Spermosens 0,01 4,76% 4,76% −10,20% 51,72% 41,94% −93,64%
Spermosens AB TO 6 0% 50,00% −18,18% 0% 80,00% 80,00% 0%
Spotlight Group 32,00 −0,62% 0% 0% 83,91% 88,24% 14,29%
Stockholm Treasury 0% 8,84% 0% −42,86% −46,67% −77,24% −88,32%
Suntrade Group B 0,04 2,94% −7,89% −16,67% −16,67% −51,39% 25,00%
Sustainion 1,85 −0,54% 0,27% 2,78% 21,71% 94,74% 167,34%
SyntheticMR 0,57 −7,72% −2,38% −1,03% −53,70% −71,64% −96,64%
Touchtech 0% 13,40% 1,38% −13,73% 6,02% −2,44% −13,39%
Transferator A 1,30 1,56% −4,76% 6,56% 2,77% −2,26% −40,37%
Transferator B 1,57 21,32% 5,74% 20,38% 61,01% 22,75% −31,96%
Tura Group 0% −1,30% −8,84% −0,44% −2,16% −6,20% −9,20%
Umida B 0,54 7,97% −1,09% −35,78% −49,58% −61,01% −48,87%
Upgrade Invest Nordic 4,90 −8,41% 32,43% 72,54% 1,66% −8,41% 178,78%
Vaxxa 0% −38,53% −38,10% −45,72% −57,79% −57,24% −71,11%
Veteranpoolen B 62,60 −3,84% 0% −7,67% 15,93% 28,54% 124,37%
VibroSense Dynamics B 0,52 −18,13% −21,79% −23,17% −43,53% −57,57% −91,09%
Vidhance 6,00 7,14% −1,64% −17,81% −19,57% 27,12% −55,09%
White Pebbles 0% −1,67% −1,67% −24,36% −15,71% −16,01% 0%
Windon Energy Group 0,42 0,97% −9,57% −15,45% −59,91% −75,41% −92,98%
Windon Energy Group AB TO 2 0% −36,00% −50,77% −39,62% 0% 0% 0%
Wonderful Times Group 15,00 13,64% 12,78% 38,89% 40,19% 66,67% 42,86%
Xer Tech 1,29 −20,86% −44,87% −61,38% −73,89% −50,13% −77,67%
Xoma 0,69 −3,91% 7,50% 31,30% 145,71% 96,57% 0%
Zaplox 0,96 7,64% −12,91% 2,57% 5,97% 14,59% −49,78%
Zenergy B 0,04 −15,97% −21,07% −23,70% −76,48% −78,82% −99,49%
Zenicor 0,86 0,59% −2,84% −8,06% −22,27% −37,59% −72,06%
Zenith Energy SDR 0,50 −0,80% −8,49% −12,06% 14,81% 30,87% 0%
Zoomability 1,35 0,37% −10,33% 10,25% −34,71% −5,61% 91,17%