Orderdjup

# Volym Köp Sälj Volym #
1 755 0,1975 0,23 13 560 1
1 755 13 560 1
Uppdaterad 2025-05-14 21:45:56 Visa färre

Just Nu

+/-
0,0065
%
3,40%
Senast
0,1975
Högst
0,1975
Lägst
0,183
Volym
16 245
Omsatt (SEK)
3 094
Börsvärde (MSEK)
3,5
Tid (Senaste avslut)
2025-05-14 16:37

Dagens avslut

TidKöpareSäljareSlutkursVolymBelopp
16:37AVAAVA0,185 17 3
16:37AVAAVA0,1975 1 228 243
16:27AVAAVA0,183 1
15:50SWBAVA0,185 4 983 922
12:42ENSAVA0,191 7 277 1 390
11:48SBNAVA0,1975 2 000 395
11:45ENSAVA0,191 723 138
09:47SWBNON0,183 15 3
09:31SWBAVA0,183 1

Summerade avslut

DatumAntalSlutkursHögstLägstVolymOmsättning
2025-05-1490,1980,1980,183 16 245 3 094
2025-05-1390,1910,1980,175 95 050 18 051
2025-05-1290,1860,1990,180 67 594 12 549
2025-05-0970,2000,2000,172 19 738 3 905
2025-05-0890,1990,2000,179 65 561 12 833
2025-05-0740,1900,1900,172 6 356 1 112
2025-05-0670,1900,1950,176 158 578 30 142
2025-05-05170,1950,2300,171 150 588 29 047
2025-05-02270,1810,1990,171 136 129 24 687
2025-04-30130,1850,1960,185 75 314 13 947
2025-04-29180,1860,1970,186 43 000 8 346
2025-04-28290,1970,2070,185 143 470 26 929
2025-04-25120,2090,2090,190 48 823 10 087
2025-04-24270,1870,2380,185 303 472 57 674
2025-04-23320,1900,2450,190 194 682 39 238
2025-04-22400,2150,2400,203 143 034 31 266
2025-04-1790,2020,2060,201 108 930 22 212
2025-04-16160,2170,2370,200 109 198 23 056
2025-04-15160,2340,2440,210 163 947 36 451
2025-04-1490,2300,2370,230 12 468 2 884
2025-04-11160,2360,2390,203 58 647 13 431
2025-04-10180,2390,2480,192 18 212 4 012
2025-04-09180,2060,2090,201 112 020 23 057
2025-04-08140,2100,2230,181 16 467 3 423
2025-04-07280,1990,2170,171 27 919 5 218
2025-04-04180,2180,2200,200 93 184 19 080
2025-04-031580,2000,3360,198 2 002 127 492 644
2025-04-0280,2200,2500,220 196 888 43 634
2025-04-01220,2420,2540,216 473 955 113 469
2025-03-31100,2120,2240,212 11 401 2 549
2025-03-28170,2200,2360,220 127 623 28 860
2025-03-27100,2320,2400,212 16 472 3 560
2025-03-26100,2280,2520,220 7 081 1 754
2025-03-25160,2200,2560,220 170 217 37 811
2025-03-24110,2480,2560,220 50 978 12 619
2025-03-21160,2560,2680,220 31 051 7 649
2025-03-20170,2720,2720,206 110 466 26 465
2025-03-19270,2500,2680,180 258 233 62 098
2025-03-18170,2300,2360,200 76 959 17 346
2025-03-17250,2200,2280,168 466 383 95 496
2025-03-14250,1940,2260,187 328 715 63 974
2025-03-1370,2280,2280,176 45 905 10 414
2025-03-12290,2200,2600,150 346 562 77 733
2025-03-11150,2100,2360,189 43 704 9 160
2025-03-10110,2200,2400,212 52 841 11 900
2025-03-07150,2240,2700,224 21 394 5 163
2025-03-06200,2500,2740,216 34 342 7 942
2025-03-05200,2260,2680,214 52 811 12 345
2025-03-04150,2420,2800,224 51 755 13 164
2025-03-03460,2700,2840,212 283 059 72 366
2025-02-28220,3200,3200,290 74 854 22 441
2025-02-27280,3220,3380,290 365 287 115 777
2025-02-26190,3100,3400,300 18 016 5 682
2025-02-25350,3400,3680,282 190 294 65 919
2025-02-24360,3420,3760,300 201 622 68 623
2025-02-21310,3260,3840,290 113 283 36 211
2025-02-20230,3100,3180,254 80 178 23 712
2025-02-19110,2820,2820,252 17 090 4 790
2025-02-18250,2840,2840,250 69 072 18 807
2025-02-17120,2600,2780,250 21 193 5 674
2025-02-14260,2500,2900,250 121 336 32 501
2025-02-13220,2700,2840,250 57 338 15 964
2025-02-121380,2600,3000,228 1 024 731 261 163
2025-02-11240,3300,3400,308 198 294 62 105
2025-02-10490,3300,3300,300 531 968 163 597
2025-02-07200,3400,3400,326 77 954 26 504
2025-02-06160,3400,3400,326 116 049 38 866
2025-02-05400,3400,3880,320 245 778 83 742
2025-02-04250,3380,4280,318 155 516 50 263
2025-02-03210,3240,3800,322 35 478 11 900
2025-01-31440,3440,3500,314 152 014 51 321
2025-01-30370,3440,3560,308 441 661 145 869
2025-01-29590,3560,3560,320 885 294 298 322
2025-01-28460,3420,3600,308 229 365 77 699
2025-01-27360,3500,3600,328 257 780 87 510
2025-01-24640,3620,3900,332 322 711 113 849
2025-01-23280,3300,3600,312 86 256 28 901
2025-01-22400,3420,3680,332 154 169 54 339
2025-01-21390,3600,4000,300 111 488 39 307
2025-01-20370,3400,3680,328 175 513 59 289
2025-01-17330,3420,3480,312 90 665 29 768
2025-01-161490,3380,3640,276 1 343 008 420 174
2025-01-151600,3330,3870,333 1 381 809 477 860
2025-01-14650,3870,4250,375 441 262 173 476
2025-01-132920,3990,4870,380 2 184 507 922 449
2025-01-10291,2361,5951,205 19 425 26 783
2025-01-09261,2981,6451,298 20 014 26 881
2025-01-08261,3001,4751,300 26 811 35 769
2025-01-07511,3001,8201,040 89 862 123 251
2025-01-03171,1551,1951,005 2 072 2 322
2025-01-02371,1401,1480,813 22 612 23 696
2024-12-30151,0351,0401,035 6 878 7 134
2024-12-27190,9501,0350,950 6 920 6 749
2024-12-23261,0301,1641,002 10 878 11 193
2024-12-20141,1981,1981,006 10 849 11 196
2024-12-19261,0401,2481,002 14 951 16 776
2024-12-18381,0921,2500,936 41 587 43 760
2024-12-17221,1001,1961,058 5 461 6 314
2024-12-16181,1981,2001,020 8 933 10 409
2024-12-13291,0881,0981,014 25 369 26 579
2024-12-12281,0321,1840,981 23 891 25 476
2024-12-11230,9821,0320,962 15 826 16 096
2024-12-10241,0341,0881,022 9 148 9 460
2024-12-09151,0301,1020,954 9 530 10 291
2024-12-06421,0401,1700,812 51 885 53 404
2024-12-0591,0641,1021,060 12 043 13 240
2024-12-04291,1361,1501,096 17 440 19 588
2024-12-03511,1801,1861,096 20 479 23 618
2024-12-02361,1001,1921,094 19 436 21 650
2024-11-29271,1901,2361,072 16 967 19 298
2024-11-28401,0901,1901,040 25 871 28 993
2024-11-27401,1941,2701,040 47 227 55 544
2024-11-26421,0501,3201,002 24 962 29 845
2024-11-25701,2321,3461,200 73 416 92 682
2024-11-22741,3461,6101,280 66 523 96 601
2024-11-21331,6101,7301,610 26 764 44 028
2024-11-20951,7302,0851,562 103 765 181 143
2024-11-192052,2052,6252,090 154 509 356 991
2024-11-181282,5002,8852,245 90 713 238 721
2024-11-151002,1302,3802,000 49 446 108 556
2024-11-14392,0002,2001,910 15 450 32 224
2024-11-13922,2002,2501,850 33 787 69 909
2024-11-121391,8502,8001,800 87 928 183 369
2024-11-11570,0020,0030,002 30 687 778 74 038
2024-11-081040,0020,0030,002 47 723 092 112 455
2024-11-073730,0020,0040,002 200 211 851 602 133
2024-11-061270,0020,0030,002 76 225 228 170 926
2024-11-05530,0020,0020,002 50 424 724 91 638
2024-11-04430,0020,0020,002 18 470 455 40 355
2024-11-01180,0020,0020,002 12 685 707 28 054
2024-10-31130,0020,0030,002 10 986 476 26 683
2024-10-30190,0030,0030,002 4 174 226 11 204
2024-10-29340,0030,0030,002 16 707 206 42 318
2024-10-28550,0030,0030,002 34 087 734 84 877
2024-10-25270,0020,0020,002 5 657 009 13 196
2024-10-24160,0020,0020,002 12 081 995 26 872
2024-10-23320,0020,0030,002 35 014 953 83 599
2024-10-22110,0020,0020,002 3 691 832 8 794
2024-10-21150,0020,0020,002 1 615 242 3 693
2024-10-18320,0020,0020,002 20 250 444 45 970
2024-10-17600,0020,0020,002 42 499 209 92 935
2024-10-16600,0020,0020,002 72 524 720 130 821
2024-10-15440,0020,0020,002 19 848 484 37 488
2024-10-14940,0020,0020,002 99 833 306 185 981
2024-10-11990,0020,0030,002 111 885 256 248 304
2024-10-10390,0030,0030,002 21 533 756 57 065
2024-10-09670,0030,0030,003 16 395 036 44 257
2024-10-081430,0030,0030,002 75 590 126 201 643
2024-10-07720,0030,0030,003 44 088 720 136 907
2024-10-042250,0030,0030,003 131 872 756 377 451
2024-10-032860,0030,0040,003 201 226 564 650 270
2024-10-028950,0040,0080,003 552 119 324 2 427 997
2024-10-01420,0080,0080,008 14 799 004 119 969
2024-09-30450,0090,0090,008 8 463 343 71 098
2024-09-27770,0090,0090,007 20 359 965 162 577
2024-09-26530,0090,0090,008 9 359 024 78 749
2024-09-251330,0090,0090,007 64 559 206 529 496
2024-09-24530,0070,0080,007 22 349 705 170 928
2024-09-23800,0080,0080,007 25 758 722 195 603
2024-09-20360,0070,0070,007 15 427 175 104 872
2024-09-19480,0070,0070,006 27 099 904 181 025
2024-09-18660,0070,0070,006 36 250 014 237 310
2024-09-17660,0070,0070,007 11 830 375 80 093
2024-09-161180,0070,0070,006 35 726 550 233 688
2024-09-13560,0070,0080,007 11 483 994 82 232
2024-09-121150,0080,0080,007 30 242 760 214 667
2024-09-11390,0070,0070,007 15 976 275 110 233
2024-09-101100,0070,0070,007 52 393 916 359 138
2024-09-091920,0070,0080,007 77 443 870 552 878
2024-09-06910,0080,0080,007 31 080 126 245 621
2024-09-051680,0080,0080,007 64 672 635 486 056
2024-09-049840,0080,0100,008 497 565 214 4 387 211
2024-09-031990,0060,0070,006 126 655 689 815 618
2024-09-022880,0070,0090,007 156 439 969 1 162 447
2024-08-301750,0090,0090,008 71 909 501 621 793
2024-08-294480,0080,0110,008 179 732 872 1 663 070
2024-08-28980,0100,0110,010 36 621 190 369 503
2024-08-27650,0110,0110,010 28 132 569 289 920
2024-08-26730,0110,0110,010 24 083 352 254 361
2024-08-23500,0100,0100,010 28 683 709 291 256
2024-08-22390,0100,0100,010 11 063 044 110 105
2024-08-21560,0100,0100,010 53 676 978 534 372
2024-08-20440,0100,0100,010 11 446 576 115 885
2024-08-19630,0100,0100,010 26 344 349 267 568
2024-08-16570,0100,0110,010 15 956 412 160 884
2024-08-15480,0100,0110,010 19 369 557 199 127
2024-08-14450,0110,0110,010 13 294 992 135 833
2024-08-13650,0100,0110,010 53 502 460 536 787
2024-08-121030,0110,0110,010 58 750 562 592 234
2024-08-09670,0100,0100,010 20 989 956 206 225
2024-08-081000,0100,0100,010 27 618 072 272 445
2024-08-07850,0100,0110,010 32 489 384 333 793
2024-08-061160,0100,0110,010 35 739 672 363 568
2024-08-052480,0100,0110,009 84 864 299 855 274
2024-08-021110,0110,0120,011 30 790 449 341 251
2024-08-013130,0110,0120,011 102 859 282 1 152 045
2024-07-31620,0100,0110,010 25 190 575 261 736
2024-07-301180,0110,0110,010 55 850 970 582 651
2024-07-291540,0110,0110,010 65 453 002 684 472
2024-07-261800,0100,0110,010 82 578 869 845 036
2024-07-252310,0110,0120,010 162 738 943 1 750 969
2024-07-245670,0110,0130,010 388 897 855 4 348 622
2024-07-233810,0120,0130,010 136 658 275 1 634 478
2024-07-22590,0100,0110,010 24 926 486 256 588
2024-07-191290,0100,0110,010 73 602 747 741 980
2024-07-181030,0100,0110,010 42 142 760 432 426
2024-07-171050,0110,0110,010 55 779 333 584 615
2024-07-161160,0110,0110,011 51 389 395 559 670
2024-07-151070,0110,0110,011 47 324 858 520 262
2024-07-121250,0110,0120,011 79 268 858 900 356
2024-07-111030,0110,0120,011 20 724 463 240 941
2024-07-101920,0120,0120,010 92 404 489 1 055 102
2024-07-091960,0100,0110,010 104 199 126 1 102 284
2024-07-081500,0110,0120,011 47 198 293 531 194
2024-07-052610,0120,0140,011 121 504 432 1 414 316
2024-07-042590,0120,0140,012 110 932 614 1 371 536
2024-07-032350,0130,0150,013 88 969 595 1 226 147
2024-07-022510,0140,0180,014 84 054 394 1 278 243
2024-07-011740,0170,0200,017 38 657 221 692 741
2024-06-282070,0180,0190,015 53 143 189 937 735
2024-06-27660,0160,0160,015 17 372 588 269 128
2024-06-26820,0160,0160,015 17 423 612 265 833
2024-06-25940,0160,0170,016 18 799 359 302 226
2024-06-241390,0160,0170,014 25 452 691 395 724
2024-06-201100,0160,0170,015 21 077 740 342 875
2024-06-194090,0160,0190,012 97 867 326 1 499 649
2024-06-183070,0180,0200,015 53 642 729 970 486
2024-06-171300,0180,0180,014 36 180 993 590 949
2024-06-14740,0170,0170,016 9 963 342 167 257
2024-06-133010,0160,0190,016 53 854 838 910 769
2024-06-122560,0160,0170,013 31 964 201 485 667
2024-06-112350,0130,0160,012 52 302 581 694 022
2024-06-10940,0150,0160,013 31 505 897 441 910
2024-06-071130,0160,0170,015 32 500 975 513 736
2024-06-05890,0160,0170,014 20 149 333 314 628
2024-06-04810,0150,0150,014 23 576 525 333 220
2024-06-031120,0140,0150,013 21 550 616 304 478
2024-05-311320,0140,0140,012 39 911 468 524 990
2024-05-302310,0130,0140,011 53 829 316 652 269
2024-05-291170,0150,0160,014 25 394 165 367 124
2024-05-281290,0150,0160,014 21 635 502 320 199
2024-05-27830,0150,0160,014 14 019 361 211 524
2024-05-24860,0150,0150,014 15 773 416 227 797
2024-05-231150,0150,0160,014 23 002 728 343 503
2024-05-221010,0160,0170,015 16 849 469 261 297
2024-05-211380,0170,0170,015 14 395 206 234 948
2024-05-201880,0170,0180,014 35 077 728 556 308
2024-05-174080,0160,0170,015 77 436 276 1 249 907
2024-05-164990,0190,0260,018 61 542 735 1 274 966
2024-05-155160,0240,0270,024 65 089 222 1 638 153
2024-05-1412190,0230,0300,020 146 377 650 3 275 280
2024-05-134180,0200,0210,018 41 478 525 809 314
2024-05-101330,0180,0190,016 24 354 517 420 819
2024-05-081480,0170,0190,014 41 944 981 673 810
2024-05-071830,0150,0170,014 38 432 865 590 652
2024-05-061130,0160,0160,014 28 567 131 432 465
2024-05-031600,0150,0150,014 38 803 729 554 893
2024-05-021580,0150,0160,014 30 712 287 459 803
2024-04-301720,0160,0170,015 31 352 153 488 405
2024-04-292220,0170,0200,016 36 612 768 635 426
2024-04-265690,0190,0190,015 115 687 378 2 010 466
2024-04-255280,0150,0170,013 105 340 037 1 516 833
2024-04-2410100,0150,0200,014 179 021 618 2 847 613
2024-04-232860,0200,0240,020 35 078 658 743 894
2024-04-225000,0210,0260,019 81 685 040 1 796 886
2024-04-1910180,0220,0280,021 148 711 224 3 532 740
2024-04-1824190,0200,0380,009 477 337 348 6 707 012
2024-04-1790,0380,0420,038 325 934 12 843
2024-04-16340,0420,0440,037 2 246 517 91 886
2024-04-15130,0440,0450,030 525 637 22 786
2024-04-12190,0450,0470,045 1 149 254 52 936
2024-04-1130,0470,0490,046 75 900 3 613
2024-04-10140,0500,0500,046 750 660 36 435
2024-04-09160,0500,0520,046 810 782 37 861
2024-04-0880,0510,0530,050 318 226 16 172
2024-04-0550,0530,0540,050 27 448 1 440
2024-04-0490,0500,0560,045 345 812 17 069
2024-04-03140,0510,0510,046 498 823 24 406
2024-04-02260,0480,0580,045 1 280 025 61 054
2024-03-2880,0550,0550,050 386 341 19 548
2024-03-27120,0490,0550,048 330 320 16 986
2024-03-26130,0510,0560,050 552 560 27 873
2024-03-25370,0510,0580,051 1 808 352 92 901
2024-03-22260,0580,0580,050 1 365 339 75 115
2024-03-21230,0520,0540,050 628 314 32 599
2024-03-20160,0540,0540,050 226 087 12 078
2024-03-19220,0550,0560,053 1 072 223 58 278
2024-03-18300,0560,0600,053 1 760 522 98 319
2024-03-15270,0590,0600,055 429 576 25 355
2024-03-14300,0600,0600,052 1 857 117 104 148
2024-03-13540,0600,0630,052 5 625 277 317 671
2024-03-12590,0600,0670,053 2 347 550 136 443
2024-03-11300,0580,0580,051 1 004 986 55 920
2024-03-08280,0510,0540,050 1 090 028 57 218
2024-03-07210,0540,0570,053 367 864 20 002
2024-03-06180,0540,0570,053 283 377 15 664
2024-03-05240,0550,0570,055 949 769 53 426
2024-03-04400,0560,0590,052 1 603 228 90 570
2024-03-01420,0560,0600,047 2 061 401 110 493
2024-02-29290,0590,0590,050 631 448 35 126
2024-02-28490,0590,0590,048 1 591 038 89 243
2024-02-27450,0520,0520,044 2 819 126 138 275
2024-02-26330,0450,0510,044 1 464 968 66 761
2024-02-23130,0490,0500,046 300 472 14 672
2024-02-22430,0460,0550,046 2 190 541 106 110
2024-02-21160,0490,0510,043 390 250 18 447
2024-02-20170,0490,0500,042 505 686 23 657
2024-02-19320,0460,0500,045 1 114 869 53 730
2024-02-16100,0450,0480,042 165 518 7 514
2024-02-15120,0480,0500,041 347 354 15 313
2024-02-14100,0490,0490,044 384 576 18 351
2024-02-13190,0490,0510,045 1 450 088 68 076
2024-02-12270,0510,0510,042 991 621 49 778
2024-02-09100,0490,0490,043 335 058 15 657
2024-02-08190,0490,0510,045 1 120 327 55 261
2024-02-07110,0510,0510,041 74 160 3 711
2024-02-06160,0500,0540,050 540 760 27 253
2024-02-0540,0500,0560,050 80 989 4 084
2024-02-02100,0500,0570,050 348 526 17 737
2024-02-010
2024-01-31120,0530,0530,049 535 684 27 279
2024-01-30120,0530,0560,053 340 952 18 732
2024-01-29170,0540,0580,054 443 254 25 254
2024-01-2660,0540,0550,050 31 373 1 680
2024-01-25100,0530,0530,048 260 448 13 358
2024-01-2490,0520,0520,048 618 734 31 194
2024-01-2380,0500,0520,047 213 980 10 282
2024-01-2270,0520,0520,050 47 415 2 399
2024-01-1970,0540,0560,048 150 278 7 550
2024-01-1810,0520,0520,052 10 000 520
2024-01-17200,0520,0550,050 1 938 958 98 033
2024-01-16230,0540,0600,053 1 049 277 59 803
2024-01-1590,0530,0580,053 151 965 8 204
2024-01-1260,0580,0580,052 163 975 9 461
2024-01-11310,0570,0690,051 1 856 370 107 119
2024-01-10110,0530,0550,053 506 582 27 147
2024-01-09120,0510,0550,051 123 324 6 482
2024-01-08190,0540,0540,050 604 269 31 548
2024-01-05250,0510,0550,050 2 125 174 109 696
2024-01-04960,0590,0760,053 4 723 265 295 545
2024-01-03170,0720,0760,067 387 223 26 756
2024-01-02210,0720,0760,068 286 960 20 767
2023-12-29420,0730,0730,065 1 896 167 132 605
2023-12-28170,0730,0750,070 356 933 25 558
2023-12-27220,0760,0870,070 260 037 19 529
2023-12-22180,0710,0740,066 260 828 17 989
2023-12-2160,0700,0750,070 199 036 14 408
2023-12-20180,0730,0760,069 755 637 53 667
2023-12-19210,0760,0800,068 2 300 637 162 606
2023-12-18160,0760,0770,070 100 431 7 485
2023-12-15270,0730,0770,068 864 987 64 137
2023-12-14670,0740,0920,070 4 096 195 320 757
2023-12-13250,0760,0770,069 937 377 70 055
2023-12-12220,0690,0770,069 985 723 69 696
2023-12-11130,0770,0780,069 263 356 19 090
2023-12-08390,0750,0800,066 1 795 362 132 739
2023-12-07160,0770,0780,072 699 896 51 506
2023-12-06420,0790,0820,072 1 378 630 104 060
2023-12-05420,0740,0830,070 2 184 188 160 598
2023-12-04300,0720,0940,071 1 138 923 89 070
2023-12-01360,0850,0890,079 593 277 49 229
2023-11-30410,0850,0870,078 1 259 130 100 837
2023-11-29530,0880,0920,075 2 541 461 201 400
2023-11-28290,0890,0940,082 1 039 670 90 024
2023-11-27380,0830,0950,083 1 537 308 136 944
2023-11-24350,0930,0930,080 1 173 057 104 530
2023-11-23210,0880,0900,079 1 093 908 87 842
2023-11-22150,0880,0950,086 526 770 46 002
2023-11-21300,0890,0960,088 1 700 870 152 123
2023-11-20460,0910,0950,062 908 368 74 877
2023-11-17540,0790,0860,076 2 577 041 204 339
2023-11-16930,0820,1000,078 4 242 423 359 507
2023-11-151100,0860,0980,061 4 766 745 381 702
2023-11-14410,0660,0680,050 4 009 574 224 661
2023-11-13390,0580,0620,050 1 515 442 85 771
2023-11-10150,0500,0510,046 249 440 12 137
2023-11-09790,0510,0550,043 4 366 212 216 357
2023-11-08320,0430,0430,033 893 414 34 441
2023-11-07170,0350,0390,031 19 086 380 576 343
2023-11-06200,0340,0350,030 1 801 688 59 525
2023-11-03120,0330,0390,031 553 972 19 333
2023-11-02200,0310,0310,027 449 514 13 588
2023-11-01150,0290,0300,028 373 498 10 680
2023-10-31170,0290,0400,029 820 018 24 778
2023-10-30190,0290,0310,028 1 061 376 32 429
2023-10-27350,0310,0320,029 1 804 897 56 043
2023-10-26280,0300,0330,029 589 651 18 117
2023-10-25280,0330,0340,027 2 716 986 85 990
2023-10-24140,0320,0340,029 794 337 25 091
2023-10-23190,0340,0340,024 391 595 11 313
2023-10-20290,0310,0360,028 1 658 114 52 649
2023-10-19230,0340,0400,033 1 910 849 65 161
2023-10-1890,0360,0370,034 385 404 13 959
2023-10-1740,0370,0370,037 799 000 29 563
2023-10-16170,0360,0370,034 1 145 279 40 692
2023-10-1370,0370,0380,037 52 554 1 959
2023-10-12220,0380,0380,037 3 168 846 117 894
2023-10-11100,0390,0390,038 1 315 713 50 113
2023-10-10200,0390,0400,038 2 352 697 90 737
2023-10-09530,0390,0450,039 5 797 869 236 323
2023-10-06390,0450,0450,039 4 481 876 183 088
2023-10-05440,0400,0420,033 7 230 770 290 518
2023-10-04130,0370,0400,037 412 599 15 930
2023-10-03480,0400,0450,038 4 404 845 178 993
2023-10-02240,0450,0490,044 1 333 090 60 234
2023-09-29250,0490,0500,041 571 800 27 605
2023-09-28140,0450,0470,045 319 040 14 517
2023-09-2780,0450,0450,045 184 074 8 283
2023-09-26240,0470,0470,042 1 784 311 80 461
2023-09-25180,0480,0490,045 885 393 41 160
2023-09-22210,0480,0500,048 619 098 30 138
2023-09-21250,0500,0550,048 1 955 797 98 819
2023-09-2080,0490,0500,049 280 155 13 768
2023-09-19270,0490,0560,044 1 523 306 77 113
2023-09-18310,0450,0480,040 2 385 799 104 354
2023-09-15130,0480,0500,043 1 101 235 54 145
2023-09-14540,0490,0530,043 3 576 388 168 211
2023-09-13720,0440,0480,040 4 846 949 204 790
2023-09-12230,0470,0630,045 1 348 339 66 428
2023-09-11590,0510,0700,049 2 388 905 122 990
2023-09-08120,0560,0580,055 545 835 30 578
2023-09-07130,0550,0580,054 240 111 13 145
2023-09-06170,0560,0640,054 825 762 46 574
2023-09-05350,0550,0600,053 1 921 108 109 207
2023-09-04590,0590,0640,053 3 291 831 192 184
2023-09-01660,0670,0730,041 2 375 722 146 895
2023-08-31660,0720,1000,069 2 582 115 187 728
2023-08-30300,0800,0840,077 732 621 58 826
2023-08-29220,0780,0780,075 550 907 42 627
2023-08-28360,0750,0830,068 836 753 65 435
2023-08-25240,0830,0850,080 278 162 23 165
2023-08-24350,0840,0860,082 2 275 845 191 423
2023-08-23290,0840,0860,082 1 573 954 131 402
2023-08-22250,0860,0900,081 1 192 737 100 480
2023-08-21260,0900,0990,087 1 473 881 132 646
2023-08-18150,0950,0960,087 141 746 12 810
2023-08-17120,0960,0970,088 553 849 52 410
2023-08-1690,0940,0960,094 158 309 15 188
2023-08-15160,0940,0980,089 294 498 27 497
2023-08-14170,0930,0990,087 256 721 23 333
2023-08-11130,0960,0980,091 217 489 20 757
2023-08-10120,0910,1000,084 39 644 3 554
2023-08-09190,0930,0990,090 927 372 87 508
2023-08-08180,0940,0950,088 190 513 17 848
2023-08-0770,0950,0950,094 160 263 15 075
2023-08-0480,0950,0950,093 23 022 2 181
2023-08-0380,0950,0960,093 36 185 3 413
2023-08-02140,0960,1040,093 430 879 41 506
2023-08-01210,0980,1000,092 376 911 36 365
2023-07-31170,1000,1000,094 166 638 16 139
2023-07-28250,0960,1000,093 440 527 41 905
2023-07-27390,0930,1000,091 1 123 465 105 145
2023-07-26250,1010,1030,092 1 431 067 134 940
2023-07-25400,1020,1030,089 1 033 583 97 068
2023-07-24280,0930,1000,092 499 503 47 572
2023-07-21100,1000,1000,097 19 031 1 894
2023-07-20290,1000,1020,096 475 355 47 349
2023-07-19400,0960,1040,094 654 340 63 018
2023-07-18410,1040,1040,094 544 654 52 968
2023-07-17170,0940,0970,093 328 164 31 425
2023-07-14210,0970,0970,091 564 691 53 203
2023-07-13240,0980,1010,093 656 079 63 270
2023-07-12280,1010,1030,099 485 532 48 998
2023-07-11270,1000,1020,099 361 951 36 299
2023-07-10250,1040,1090,100 649 726 66 926
2023-07-071070,1090,1550,102 3 518 137 381 024
2023-07-06510,1350,1590,130 1 399 797 190 484
2023-07-05390,1380,1440,126 905 241 122 418
2023-07-04320,1220,1500,117 527 456 67 233
2023-07-03290,1200,1200,112 446 615 51 372
2023-06-30320,1190,1650,115 678 957 81 232
2023-06-29270,1200,1200,112 339 300 39 206
2023-06-28660,1150,1260,111 1 459 036 169 756
2023-06-27620,1210,1350,116 1 349 065 164 037
2023-06-26190,1300,1330,120 411 634 50 422
2023-06-22440,1290,1330,126 1 044 212 133 772
2023-06-21200,1430,1430,120 394 152 48 530
2023-06-20470,1240,1290,120 1 476 678 182 999
2023-06-191050,1220,1620,120 3 864 630 504 111
2023-06-16490,1340,1400,130 1 360 081 180 578
2023-06-15370,1380,1520,136 663 570 93 803
2023-06-14420,1260,1650,101 1 128 901 160 159
2023-06-13280,1540,1680,148 487 495 76 012
2023-06-12510,1600,1680,152 969 489 153 383
2023-06-0980,1520,1530,151 91 835 13 965
2023-06-08360,1540,1650,142 591 447 91 445
2023-06-07800,1540,1640,141 2 290 354 352 351
2023-06-05200,1520,1620,147 476 509 73 409
2023-06-02170,1590,1690,148 131 128 20 478
2023-06-01230,1510,1730,147 417 389 62 999
2023-05-31300,1560,1720,152 427 055 70 315
2023-05-30240,1590,1620,147 382 514 59 479
2023-05-29320,1620,1620,140 544 731 78 227
2023-05-26440,1560,1800,148 456 626 68 912
2023-05-25680,1510,1900,148 1 624 239 254 781
2023-05-24420,1530,1600,150 781 698 120 579
2023-05-232230,1550,1880,148 2 826 835 453 025
2023-05-22160,1800,1950,177 105 690 18 866
2023-05-19340,1770,1900,170 625 063 112 842
2023-05-17130,1860,1890,181 158 611 29 515
2023-05-16390,1880,1910,167 413 362 77 782
2023-05-15700,1850,1990,185 1 541 969 295 136
2023-05-12410,1950,2130,190 539 866 105 594
2023-05-11150,2010,2040,196 59 028 11 832
2023-05-10240,1990,2260,196 164 174 33 554
2023-05-09300,2060,2230,186 500 102 100 340
2023-05-08240,2090,2150,200 245 408 51 557
2023-05-05290,2150,2200,200 298 370 64 146
2023-05-04300,2000,2000,193 182 467 35 958
2023-05-03200,2000,2010,196 279 575 55 931
2023-05-02210,2000,2100,190 85 585 16 958
2023-04-2880,2080,2100,200 21 280 4 312
2023-04-27130,2000,2100,200 41 332 8 543
2023-04-2690,2070,2130,200 37 256 7 737
2023-04-25190,2020,2160,198 77 977 15 579
2023-04-24130,2020,2050,193 88 685 17 671
2023-04-21210,2010,2140,193 136 673 27 815
2023-04-20120,2050,2250,200 101 741 20 913
2023-04-19130,2010,2260,199 16 585 3 422
2023-04-18280,1990,2070,193 405 195 79 239
2023-04-17330,2000,2110,195 363 287 72 615
2023-04-14360,2110,2300,204 331 343 69 335
2023-04-13230,2230,2440,217 235 767 52 015
2023-04-12390,2200,2480,215 526 500 117 134
2023-04-11110,2100,2100,204 48 385 10 029
2023-04-06120,2040,2080,204 80 873 16 564
2023-04-05290,2030,2120,200 335 914 68 118
2023-04-04400,2000,2300,192 503 015 101 134
2023-04-03350,1980,2150,191 377 641 75 182
2023-03-31250,2030,2060,199 280 480 56 638
2023-03-30270,2020,2080,198 356 678 71 454
2023-03-29330,2050,2080,201 296 315 60 649
2023-03-28270,2010,2030,197 159 055 31 696
2023-03-27630,2020,2100,195 1 213 749 244 758
2023-03-24630,2030,2080,200 1 230 943 250 122
2023-03-23410,2000,2090,200 1 270 127 256 662
2023-03-22260,2090,2100,206 299 954 62 522
2023-03-21550,2100,2240,206 1 730 990 369 080
2023-03-20440,2120,2240,204 487 498 102 791
2023-03-17660,2140,2190,208 1 350 858 288 327
2023-03-16620,2130,2290,206 968 059 210 901
2023-03-15340,2290,2320,220 314 414 71 256
2023-03-14850,2300,2450,225 1 266 805 294 539
2023-03-13900,2390,2820,230 1 083 786 264 064
2023-03-101190,2490,2750,246 1 322 690 341 609
2023-03-09450,2690,2800,265 502 610 137 691
2023-03-081020,2800,3120,258 1 587 404 439 230
2023-03-071390,2660,2740,250 1 904 548 487 542
2023-03-061280,2740,3200,270 1 280 315 374 860
2023-03-034080,3010,3780,282 4 227 235 1 385 597
2023-03-023970,3370,3380,245 3 608 182 1 083 930
2023-03-011770,2610,2730,232 2 701 753 703 024
2023-02-281200,2490,2970,235 1 779 792 452 278
2023-02-27490,2280,2400,221 429 562 98 002
2023-02-24510,2420,2670,242 458 973 115 706
2023-02-231290,2420,2800,231 1 350 401 337 460
2023-02-221630,2670,2870,210 2 211 929 548 694
2023-02-21300,2100,2390,210 589 857 132 643
2023-02-20250,2220,2300,211 352 556 78 642
2023-02-17250,2240,2300,207 252 039 56 196
2023-02-16160,2200,2300,205 96 983 21 130
2023-02-15250,2240,2490,211 180 326 40 851
2023-02-14510,2110,2380,190 971 389 197 617
2023-02-13660,2000,2230,200 1 116 882 231 903
2023-02-10310,2220,2500,205 645 336 142 536
2023-02-09530,2290,2580,215 842 447 192 738
2023-02-08500,2380,2980,235 486 151 120 850
2023-02-07190,2610,2610,239 170 389 41 552
2023-02-06860,2480,2990,236 942 313 241 381
2023-02-031040,2360,2500,210 1 516 113 346 748
2023-02-021610,2490,3200,202 2 254 117 547 825
2023-02-01280,2890,2960,273 165 058 47 149
2023-01-3190,2950,2960,284 36 962 10 919
2023-01-30260,3020,3020,273 265 990 76 964
2023-01-27260,2990,3030,285 358 883 105 012
2023-01-26240,3100,3100,281 289 024 83 709
2023-01-25350,3000,3300,270 344 808 100 611
2023-01-24360,3000,3140,295 508 719 151 969
2023-01-23200,3100,3240,290 69 269 21 386
2023-01-20160,3100,3320,299 51 030 15 693
2023-01-19100,2990,3190,283 76 677 23 420
2023-01-18140,3030,3140,303 179 087 54 846
2023-01-17180,3060,3240,300 55 724 17 098
2023-01-16160,3060,3250,300 164 728 49 796
2023-01-13160,3100,3300,289 189 342 59 512
2023-01-12310,3040,3460,290 410 439 124 402
2023-01-11250,2930,3370,292 256 184 77 716
2023-01-10480,2910,3110,286 742 290 220 224
2023-01-09630,3110,3560,307 819 964 261 518
2023-01-05480,3150,3410,306 511 480 162 525
2023-01-04500,3350,3730,303 778 526 253 632
2023-01-03910,3450,3790,323 1 172 276 396 507
2023-01-02390,3800,4020,371 245 913 94 502
2022-12-30130,3710,3710,350 58 563 21 204
2022-12-29420,3710,4470,361 382 519 146 095
2022-12-28290,4040,4290,355 201 035 76 227
2022-12-27700,3850,4350,351 744 243 292 653
2022-12-23510,3870,4190,366 406 940 157 802
2022-12-22800,4110,4450,358 1 182 720 482 534
2022-12-21390,4200,4730,392 255 590 108 321
2022-12-201660,4200,4940,383 1 599 241 704 618
2022-12-19450,4200,4380,398 200 382 86 006
2022-12-16550,4110,4570,390 347 748 143 471
2022-12-15400,4330,4700,432 191 363 84 292
2022-12-141920,4700,5490,450 1 348 082 661 389
2022-12-136690,5180,5880,389 4 561 627 2 292 895
2022-12-122380,3800,3900,260 2 203 080 719 832
2022-12-09630,2640,2690,260 1 132 607 300 428
2022-12-08140,2550,2630,240 49 037 12 193
2022-12-0760,2630,2630,263 67 074 17 640
2022-12-06220,2630,2690,246 267 395 67 975
2022-12-05390,2630,2760,255 532 232 139 839
2022-12-02230,2790,2800,258 257 706 67 581
2022-12-01270,2770,2800,275 374 455 104 482
2022-11-30450,2780,2800,264 592 545 162 617
2022-11-29220,2790,2840,270 121 142 33 871
2022-11-28180,2830,2890,265 69 169 18 945
2022-11-25260,2800,2870,265 218 082 60 662
2022-11-24500,2920,2990,263 685 397 186 085
2022-11-23140,3000,3130,299 235 641 70 724
2022-11-22150,3020,3220,300 161 379 48 747
2022-11-21160,3070,3270,300 63 910 19 310
2022-11-18240,3290,3290,300 94 953 29 340
2022-11-1770,3260,3300,298 15 158 4 564
2022-11-16120,3070,3280,298 58 430 17 883
2022-11-15300,3200,3400,300 290 544 90 934
2022-11-14110,3400,3490,310 34 678 10 808
2022-11-11380,3100,3250,304 556 999 179 446
2022-11-10490,3210,3440,320 281 164 92 147
2022-11-09270,3440,3450,325 304 475 104 705
2022-11-08210,3600,3700,353 173 620 62 886
2022-11-07220,3680,3750,350 241 301 88 189
2022-11-04120,3750,4070,375 58 623 22 103
2022-11-03280,3750,3790,347 161 791 59 802
2022-11-02110,3760,3760,367 13 273 4 925
2022-11-01320,3750,4090,365 143 332 53 952
2022-10-31120,3880,3880,374 78 527 29 553
2022-10-28130,3780,3830,361 33 237 12 077
2022-10-2770,3810,3840,370 8 817 3 309
2022-10-26330,3750,3910,356 156 139 57 021
2022-10-25370,3750,3920,368 297 439 113 037
2022-10-24270,3660,3890,360 110 876 40 548
2022-10-21190,3890,4190,372 49 289 19 028
2022-10-20160,3860,4010,380 176 780 70 304
2022-10-19170,4200,4200,400 83 491 34 944
2022-10-18250,4070,4200,400 162 324 66 804
2022-10-17330,4130,4800,390 379 472 159 533
2022-10-14910,4280,4600,388 1 645 814 714 621
2022-10-13820,4200,4600,375 1 244 186 513 622
2022-10-12950,3700,4290,346 2 726 735 1 032 208
2022-10-111060,4020,4300,335 1 339 843 541 306
2022-10-10250,3350,3700,316 179 444 61 782
2022-10-07150,3550,3730,291 93 471 33 099
2022-10-06250,3400,3850,291 139 464 46 132
2022-10-05290,3400,3730,303 153 764 52 063
2022-10-04250,3500,3550,300 103 724 34 722
2022-10-03300,3300,3390,272 360 629 109 990
2022-09-30230,2860,2890,260 347 724 91 765
2022-09-29280,2600,2600,240 406 473 102 658
2022-09-28320,2600,2800,250 397 961 101 066
2022-09-27120,2800,2840,269 78 951 22 106
2022-09-26370,2750,2940,234 392 805 109 749
2022-09-23190,2940,3030,281 183 778 53 056
2022-09-2270,3040,3050,263 48 393 14 685
2022-09-21200,3050,3050,266 96 921 28 423
2022-09-20140,3050,3050,300 208 319 62 807
2022-09-19120,3010,3180,300 122 541 37 963
2022-09-16130,3270,3280,309 64 544 20 884
2022-09-15380,3080,3260,296 469 902 146 214
2022-09-14610,3280,3480,232 623 350 197 610
2022-09-13150,3420,3500,313 120 024 41 051
2022-09-12120,3450,3510,340 122 955 42 444
2022-09-09270,3510,3510,340 289 910 101 384
2022-09-08750,3450,3580,321 1 071 221 368 618
2022-09-07130,3760,3930,351 26 245 9 734
2022-09-06180,3670,3810,350 133 630 49 616
2022-09-05280,3650,3670,337 221 050 79 402
2022-09-02340,3650,3920,359 299 981 111 005
2022-09-01730,3600,3820,350 982 543 356 618
2022-08-31690,4060,4370,370 598 816 230 256
2022-08-30900,4280,4450,334 745 159 283 880
2022-08-29350,4220,4800,416 106 927 46 835
2022-08-26600,4400,4400,382 501 120 207 334
2022-08-25310,4050,4050,370 358 917 139 862
2022-08-24150,3720,3720,350 48 429 17 884
2022-08-2380,3700,3720,364 46 733 17 146
2022-08-22410,3690,3850,350 337 339 121 469
2022-08-19310,3800,3860,356 138 296 51 194
2022-08-18190,3690,3750,356 119 816 43 628
2022-08-17310,3640,3860,360 396 123 145 999
2022-08-16370,3820,3860,370 236 906 90 301
2022-08-15350,3860,4040,375 252 196 97 092
2022-08-12300,3860,4070,378 151 489 58 129
2022-08-11320,3950,4040,377 143 373 55 283
2022-08-10530,3920,4200,384 488 669 194 432
2022-08-09160,4120,4230,404 134 555 55 401
2022-08-08280,4120,4210,400 258 156 108 015
2022-08-05190,4200,4200,400 81 472 33 829
2022-08-04190,4140,4150,395 102 577 41 495
2022-08-03150,4150,4160,400 76 539 31 235
2022-08-02180,4160,4200,402 98 366 40 268
2022-08-01390,4190,5000,402 126 136 53 360
2022-07-29220,4000,4160,388 188 058 76 628
2022-07-28200,4020,4160,382 80 773 32 262
2022-07-27280,4000,4170,390 110 446 44 208
2022-07-26190,3970,4170,390 119 809 47 475
2022-07-25190,4150,4170,391 118 997 49 589
2022-07-22150,4160,4170,393 128 059 51 388
2022-07-21120,4160,4160,388 58 626 23 665
2022-07-20120,4120,4170,393 44 477 18 013
2022-07-1980,4170,4170,417 11 959 4 987
2022-07-18120,4170,4170,388 120 526 49 776
2022-07-15270,4090,4130,382 157 639 62 926
2022-07-14280,4390,4500,410 382 331 161 604
2022-07-13190,4390,4400,418 107 079 45 909
2022-07-12170,4490,4580,418 282 931 126 507
2022-07-11300,4480,4700,413 98 954 43 370
2022-07-08460,4600,4600,390 659 390 275 910
2022-07-07330,4300,4400,420 240 641 103 817
2022-07-06110,4180,4250,399 37 475 15 106
2022-07-05360,4260,4260,380 267 622 104 064
2022-07-04180,3800,4200,380 108 052 42 517
2022-07-01100,4240,4250,401 38 570 15 909
2022-06-30210,4190,4390,410 104 704 43 611
2022-06-29250,4430,4450,401 168 302 71 362
2022-06-28330,4380,4400,392 169 686 69 573
2022-06-27190,3900,3970,370 51 547 19 724
2022-06-23190,3740,4000,374 98 294 38 316
2022-06-22160,3970,4000,366 97 599 38 401
2022-06-21290,4000,4000,370 127 494 50 511
2022-06-20580,3900,4030,366 709 585 276 057
2022-06-17400,4070,4070,372 186 298 70 836
2022-06-16270,3990,4070,375 65 247 25 483
2022-06-15220,3750,3990,352 149 503 55 295
2022-06-14480,3700,4070,357 162 498 62 265
2022-06-13590,3810,4070,364 468 654 180 609
2022-06-10130,4170,4180,405 58 392 23 873
2022-06-09170,4180,4180,401 32 416 13 419
2022-06-08420,4190,4190,395 533 849 219 257
2022-06-07480,4150,4400,410 659 941 275 833
2022-06-03300,4150,4150,400 282 171 115 577
2022-06-02470,4020,4150,394 236 731 96 221
2022-06-01610,4000,4420,400 630 773 256 325
2022-05-31860,4420,4740,384 673 622 280 569
2022-05-30350,4700,4790,418 162 092 73 220
2022-05-27430,4460,4890,384 165 213 71 683
2022-05-25410,4350,4500,400 272 095 114 274
2022-05-24950,4500,5050,415 785 913 360 677
2022-05-23320,4780,4960,461 184 893 87 210
2022-05-20320,4960,5150,475 451 603 221 650
2022-05-19290,4900,4900,431 269 637 126 301
2022-05-18210,4780,4800,460 101 626 47 154
2022-05-17310,4800,4800,467 178 831 85 071
2022-05-16530,4800,5250,465 716 828 343 156
2022-05-13330,5240,5270,467 140 912 69 695
2022-05-12290,5060,5140,460 111 125 54 541
2022-05-11560,4700,4900,420 380 020 172 699
2022-05-10550,4210,4650,414 317 503 136 034
2022-05-09630,4500,5140,450 491 717 236 409
2022-05-06300,4990,5140,466 107 304 53 320
2022-05-05440,5050,5600,489 230 790 118 263
2022-05-04530,5280,5280,467 187 674 91 442
2022-05-03410,4960,5000,483 103 365 50 759
2022-05-02850,4990,5310,484 859 552 425 274
2022-04-29310,5200,5440,472 212 931 108 453
2022-04-28400,5000,5480,500 175 423 90 168
2022-04-27520,5100,5490,500 254 424 132 381
2022-04-26560,5100,5530,502 348 842 180 040
2022-04-25860,5570,5600,511 557 682 291 728
2022-04-22350,5530,5770,549 247 728 137 179
2022-04-21800,5770,5770,555 944 641 534 894
2022-04-20660,5690,5690,540 380 313 212 607
2022-04-191090,5690,5830,520 1 078 940 597 370
2022-04-14140,6000,6000,592 115 100 69 038
2022-04-13420,6000,6180,585 228 991 136 819
2022-04-12210,6090,6180,585 63 495 37 683
2022-04-11510,6180,6300,598 552 684 334 729
2022-04-08430,6300,6530,620 300 778 190 655
2022-04-07350,6400,6780,638 196 703 127 789
2022-04-06460,6580,6580,617 282 400 180 607
2022-04-05420,6440,6440,627 398 133 251 323
2022-04-04480,6390,6560,631 481 754 307 164
2022-04-01350,6600,7140,620 219 618 139 299
2022-03-31400,6370,6420,621 304 588 193 034
2022-03-30380,6350,6640,628 151 601 96 795
2022-03-29920,6490,6800,630 701 468 457 020
2022-03-28550,6690,6800,635 378 604 245 269
2022-03-25550,6570,6800,631 889 752 582 235
2022-03-24250,6530,6700,633 262 086 169 303
2022-03-23250,6410,6500,634 148 536 95 331
2022-03-22580,6500,6950,635 592 870 386 969
2022-03-21450,6770,7190,649 614 325 422 248
2022-03-18310,6670,6900,639 81 110 54 513
2022-03-17850,6900,6990,644 847 415 562 633
2022-03-161110,6870,7370,680 1 075 390 746 470
2022-03-15940,7390,7880,699 740 061 532 492
2022-03-141500,7600,8620,750 958 582 758 500
2022-03-111180,8600,9900,821 804 584 716 049
2022-03-10570,8210,8500,763 575 531 464 367
2022-03-09590,7730,7990,710 456 178 334 655
2022-03-08400,7320,8090,724 3 257 002 2 447 857
2022-03-07760,7740,8200,740 584 096 445 930
2022-03-04800,8200,9000,770 448 916 353 423
2022-03-03590,8600,9070,801 302 275 259 516
2022-03-02840,9050,9050,820 277 983 248 317
2022-03-01600,8640,8920,813 298 364 254 017
2022-02-281520,8790,9480,689 1 327 820 1 039 074
2022-02-25830,6900,7200,620 962 707 648 403
2022-02-241050,6300,6500,600 736 652 455 097
2022-02-23290,6850,7320,684 129 506 92 064
2022-02-22780,6840,7060,650 606 620 412 228
2022-02-21720,7080,7750,650 487 290 340 317
2022-02-18540,7770,8000,750 426 061 332 516
2022-02-17500,7500,8000,750 353 906 277 672
2022-02-161360,7890,8300,740 748 010 594 574
2022-02-15910,7300,7900,681 492 273 361 390
2022-02-14980,7000,7390,670 830 371 580 130
2022-02-11390,7500,7530,719 182 476 135 818
2022-02-10250,7500,7530,740 81 939 61 611
2022-02-09590,7400,7700,713 396 021 294 580
2022-02-08620,7390,7500,730 296 500 220 494
2022-02-07570,7760,8050,774 267 898 209 111
2022-02-04610,8030,8200,781 392 310 312 907
2022-02-03890,8190,8500,800 587 285 479 712
2022-02-02430,8100,8500,810 286 108 237 390
2022-02-01620,8300,8550,810 231 489 191 245
2022-01-31440,8580,8700,841 91 908 78 616
2022-01-28720,8480,8770,785 280 972 231 872
2022-01-27450,8400,8500,811 107 860 90 062
2022-01-26880,8200,8680,793 288 943 239 154
2022-01-251480,7800,9400,750 729 929 607 728
2022-01-242280,7400,8170,710 1 110 450 830 101
2022-01-212530,8400,8600,790 1 688 790 1 380 371
2022-01-201690,8620,9300,830 760 481 662 251
2022-01-191000,9200,9400,873 221 561 200 224
2022-01-181690,9160,9750,871 662 204 599 448
2022-01-171230,9751,0020,944 622 360 608 581
2022-01-14961,0381,0700,992 532 866 556 285
2022-01-13670,9931,0260,985 279 342 280 086
2022-01-12361,0001,0441,000 115 246 117 357
2022-01-11751,0201,0700,970 142 611 145 096
2022-01-10971,0361,0560,990 376 652 379 034
2022-01-07701,0561,0661,014 259 587 270 986
2022-01-05421,0701,0781,020 118 396 124 134
2022-01-04961,0801,1401,010 379 284 405 028
2022-01-03921,0401,0501,000 320 373 330 377
2021-12-301131,0001,0801,000 424 398 433 417
2021-12-291351,0461,0600,990 487 547 493 778
2021-12-282511,0301,1060,930 893 168 925 689
2021-12-272351,0401,1601,010 1 580 295 1 671 308
2021-12-23721,1401,1541,080 188 492 210 559
2021-12-22721,0801,1601,070 214 512 236 794
2021-12-21791,1001,1561,066 237 722 263 092
2021-12-201201,1101,1761,100 507 642 571 786
2021-12-17741,1761,2281,164 310 837 364 470
2021-12-16911,1901,2601,190 424 904 515 067
2021-12-15801,2501,2601,190 359 914 438 535
2021-12-14631,2201,2281,180 200 434 241 052
2021-12-13741,2001,2801,200 262 811 322 801
2021-12-10531,2601,2741,230 199 278 246 823
2021-12-09831,2501,2801,240 425 807 533 943
2021-12-08891,2801,2981,232 526 292 659 808
2021-12-071041,2701,3081,252 496 389 632 830
2021-12-06891,2741,3301,252 370 196 477 943
2021-12-031711,2781,3201,210 839 994 1 071 681
2021-12-022261,2401,3081,150 1 440 122 1 755 052
2021-12-011381,2901,3301,220 511 359 651 967
2021-11-301141,3001,3601,250 242 056 314 636
2021-11-291481,2961,3501,246 537 713 705 062
2021-11-262911,2881,3601,170 1 431 519 1 803 074
2021-11-251031,3241,3701,266 271 970 359 413
2021-11-24871,3001,3361,266 428 257 558 336
2021-11-23891,3001,3421,280 255 380 333 206
2021-11-221411,3281,3821,280 592 314 782 908
2021-11-191661,3501,3861,318 642 169 866 909
2021-11-183191,3521,4201,210 1 478 723 1 966 231
2021-11-171411,2541,3321,200 532 846 682 814
2021-11-161801,2901,3461,242 651 854 840 497
2021-11-151991,3461,3901,290 742 115 991 981
2021-11-121551,3701,3841,304 659 685 882 039
2021-11-111431,3761,3901,320 553 294 752 583
2021-11-101531,4081,4381,370 754 542 1 067 527
2021-11-091551,4281,4301,390 610 541 860 536
2021-11-081861,4261,4381,362 816 636 1 153 310
2021-11-05901,3621,3701,282 405 174 547 051
2021-11-041171,3001,4201,250 354 054 462 441
2021-11-031191,2981,3361,190 306 655 387 684
2021-11-021881,2201,2501,172 600 423 719 945
2021-11-011701,2261,2701,200 725 072 884 442
2021-10-291331,2401,3601,230 496 827 622 867
2021-10-28981,2701,2961,220 321 984 402 942
2021-10-27941,2601,2961,222 281 213 356 407
2021-10-261181,2881,3481,250 420 179 542 588
2021-10-251551,2561,3901,200 426 369 538 612
2021-10-221261,2701,2721,218 549 583 686 497
2021-10-211511,2721,2901,250 632 163 800 281
2021-10-201291,2901,3161,260 461 703 591 961
2021-10-191481,3161,3601,270 594 742 771 697
2021-10-181821,3401,4301,240 512 795 678 197
2021-10-151351,3401,3641,324 846 577 1 135 533
2021-10-141321,3641,4021,350 350 100 480 064
2021-10-131681,3801,4081,350 756 310 1 037 731
2021-10-123111,4101,4901,350 1 600 933 2 231 989
2021-10-111251,4201,4581,376 602 342 855 755
2021-10-081251,4581,4901,410 517 734 742 188
2021-10-071271,4901,5601,420 508 200 749 077
2021-10-061241,5001,5281,450 452 655 668 546
2021-10-05941,5381,5581,500 264 401 403 251
2021-10-041601,5001,6201,478 630 295 967 167
2021-10-012191,5741,5801,420 783 366 1 179 449
2021-09-301741,5681,5981,450 611 949 934 886
2021-09-291831,5981,6061,524 751 221 1 163 007
2021-09-283391,5761,7101,548 1 069 811 1 725 765
2021-09-276931,7001,7601,520 3 858 719 6 203 728
2021-09-247061,6901,6901,430 5 194 510 8 082 791
2021-09-231701,3801,4841,370 972 961 1 384 686
2021-09-22841,4621,4981,420 226 335 330 621
2021-09-211451,4201,4701,410 647 551 930 487
2021-09-201881,4101,5281,410 960 984 1 391 320
2021-09-171711,4781,5481,450 740 705 1 088 378
2021-09-161591,4981,5201,450 604 546 897 924
2021-09-151901,5141,5501,456 943 718 1 415 555
2021-09-142081,5141,6001,510 941 240 1 443 452
2021-09-132371,5801,6001,522 897 498 1 408 301
2021-09-103781,5201,6901,482 1 656 854 2 566 354
2021-09-094421,5321,6741,412 2 184 778 3 375 756
2021-09-083561,5001,5701,450 1 434 340 2 118 409
2021-09-073201,5481,6201,500 1 373 276 2 093 062
2021-09-061991,6021,6801,580 613 435 986 300
2021-09-031401,6281,6901,602 400 369 657 182
2021-09-022141,6201,6961,600 626 218 1 028 174
2021-09-012651,6681,7501,630 988 702 1 680 329
2021-08-312411,7001,7501,550 1 266 310 2 080 844
2021-08-303101,7001,8201,662 1 070 626 1 831 026
2021-08-272931,7901,8001,644 967 504 1 657 400
2021-08-263011,7201,8801,712 725 913 1 282 850
2021-08-254801,8201,9001,750 1 914 788 3 474 443
2021-08-242761,7401,7401,610 1 006 711 1 676 759
2021-08-233411,6041,6981,500 1 182 243 1 862 154
2021-08-204811,5721,6681,570 1 750 067 2 799 886
2021-08-196801,6641,8701,600 2 812 902 4 751 262
2021-08-1817751,8402,2001,810 7 316 962 14 199 693
2021-08-1718722,1002,1851,820 9 419 884 18 980 011
2021-08-166621,8501,9501,780 3 585 700 6 732 249
2021-08-1312571,8201,9421,752 7 335 386 13 547 985
2021-08-1213381,8441,8701,542 9 085 687 15 968 597
2021-08-111951,5601,5901,470 1 443 626 2 191 620
2021-08-101241,5161,5241,470 829 639 1 241 694
2021-08-092091,5181,5401,460 1 010 211 1 501 063
2021-08-061351,5181,5281,460 743 994 1 109 133
2021-08-052241,5081,6501,452 1 481 096 2 244 218
2021-08-042431,4901,5601,450 1 162 567 1 755 872
2021-08-032041,5001,6001,490 1 361 737 2 058 625
2021-08-022861,5101,6301,488 934 032 1 430 223
2021-07-305501,5461,6001,434 2 064 301 3 132 883
2021-07-2922861,5121,8301,350 10 463 847 17 197 605
2021-07-281571,3941,4341,370 573 173 798 011
2021-07-271941,4041,4441,380 692 895 972 955
2021-07-261841,4201,4301,360 738 734 1 035 770
2021-07-232331,4001,4301,302 900 565 1 239 398
2021-07-221921,3801,4881,342 827 779 1 153 203
2021-07-211961,3981,4721,352 914 511 1 275 642
2021-07-201651,3781,4501,376 550 603 771 799
2021-07-191651,4401,5001,440 541 155 790 037
2021-07-161601,4501,5141,352 562 145 818 312
2021-07-152011,3981,4601,370 702 101 987 227
2021-07-141721,4581,5341,428 570 313 836 752
2021-07-132391,5041,5781,480 693 721 1 052 164
2021-07-122711,5781,6261,556 953 303 1 513 705
2021-07-092991,5541,6501,370 1 213 095 1 775 967
2021-07-082141,4681,4981,430 722 194 1 059 118
2021-07-072771,4901,4901,376 997 811 1 429 756
2021-07-062621,4081,4501,376 923 676 1 292 583
2021-07-053241,4181,4881,320 1 127 091 1 571 462
2021-07-021951,4401,5181,420 516 751 747 638
2021-07-011691,4701,5201,430 713 224 1 059 104
2021-06-303371,4641,6501,442 1 597 403 2 428 944
2021-06-293971,5141,5561,400 1 351 032 1 981 858
2021-06-283701,4701,6361,470 1 267 307 1 935 086
2021-06-247001,5761,8081,574 2 423 689 4 016 236
2021-06-2315941,7241,8481,410 6 114 704 10 413 105
2021-06-223861,4101,5001,220 1 333 010 1 835 556
2021-06-211581,3521,4361,350 385 354 531 681
2021-06-181851,4241,4581,342 452 853 627 995
2021-06-171821,4101,4901,350 557 379 783 625
2021-06-162401,4101,4481,396 1 115 736 1 579 560
2021-06-152111,4481,5161,428 794 813 1 173 274
2021-06-143021,4801,5501,460 1 340 506 2 015 940
2021-06-113071,4881,6081,480 1 367 748 2 068 774
2021-06-103141,5501,6581,532 1 208 869 1 883 285
2021-06-093491,6041,6781,510 1 265 370 1 970 183
2021-06-083231,5521,6181,542 1 076 223 1 700 857
2021-06-075291,6181,7401,540 1 742 037 2 869 733
2021-06-045931,5901,6801,460 2 419 194 3 699 132
2021-06-038051,5681,8501,530 3 543 552 5 783 433
2021-06-029701,7001,8001,580 3 878 422 6 566 735
2021-06-0113731,5901,7661,400 4 423 196 7 118 995
2021-05-318521,7201,7721,602 3 140 615 5 366 974
2021-05-2818671,7981,9381,670 6 395 829 11 525 370
2021-05-27126521,8502,1701,320 60 766 182 99 614 236
2021-05-267622,1452,2402,030 2 126 198 4 454 645
2021-05-257842,2502,2752,080 2 443 691 5 268 073
2021-05-246232,1002,2752,080 1 979 563 4 215 738
2021-05-2112172,2502,3252,050 4 037 295 8 695 283
2021-05-205172,4002,4852,220 1 732 859 4 176 178
2021-05-194102,2802,3002,200 1 478 719 3 317 068
2021-05-185552,2702,3052,030 1 459 427 3 220 572
2021-05-175612,1952,3702,170 1 244 425 2 777 674
2021-05-1410272,2352,3902,150 2 936 240 6 533 164
2021-05-124402,3902,4752,300 788 491 1 881 727
2021-05-119982,3852,5602,335 2 850 708 6 842 134
2021-05-1010132,5902,7202,520 1 982 945 5 175 853
2021-05-078692,6002,6502,385 1 991 883 5 051 951
2021-05-0616412,3852,7052,270 4 673 014 11 504 425
2021-05-0526102,5052,8402,450 7 845 119 20 447 419
2021-05-0415782,7502,9402,680 5 029 187 14 156 681
2021-05-0314882,9503,0302,720 3 174 382 9 196 512
2021-04-309663,0303,0902,650 2 638 254 7 680 507
2021-04-2915842,9153,1002,825 2 607 256 7 568 311
2021-04-2818123,1003,2502,900 3 174 539 9 797 031
2021-04-2728703,1753,3003,060 5 580 164 17 849 427
2021-04-2624662,9902,9952,685 6 889 295 19 678 962
2021-04-238342,5452,6002,470 1 841 404 4 697 486
2021-04-2210062,4452,6002,285 2 896 278 6 834 527
2021-04-2110522,4602,7002,350 2 266 318 5 628 804
2021-04-2011402,6002,7152,410 2 288 390 5 757 857
2021-04-1911342,6052,7252,500 2 516 975 6 547 966
2021-04-1611532,7252,8502,595 2 565 195 6 924 722
2021-04-1513992,7802,9052,705 3 812 018 10 594 204
2021-04-1410262,7052,8002,650 2 483 668 6 772 331
2021-04-1310422,6502,8702,620 1 917 611 5 251 851
2021-04-1210392,7502,8002,520 2 361 267 6 326 299
2021-04-0910912,5002,6102,450 2 738 381 6 825 227
2021-04-089592,6202,7002,515 2 173 852 5 685 981
2021-04-0721212,6502,6552,390 7 231 170 18 062 955
2021-04-0617382,6602,8902,650 4 212 270 11 492 962
2021-04-0110582,8302,8952,720 2 136 761 5 981 421
2021-03-3126892,8802,9552,660 5 814 374 16 058 161
2021-03-3031402,9053,1252,750 6 124 075 17 998 488
2021-03-2931752,9503,1052,825 9 174 258 27 408 324
2021-03-2629222,9052,9852,730 6 957 507 19 958 310
2021-03-2519082,7152,7602,425 4 554 704 11 956 196
2021-03-2411272,5102,5302,235 3 510 932 8 403 212
2021-03-2312452,4352,4502,300 4 358 260 10 391 030
2021-03-2213932,2852,3402,190 3 763 849 8 504 155
2021-03-197282,1302,2202,000 3 387 189 7 117 259
2021-03-184792,0602,0651,928 1 798 100 3 598 376
2021-03-175801,9782,0701,920 2 034 290 4 028 581
2021-03-169132,0402,1201,984 3 256 211 6 638 699
2021-03-1516961,9542,1751,928 4 942 359 10 074 057
2021-03-1217952,0502,1401,862 7 486 563 15 238 107
2021-03-1122901,9502,2001,880 8 205 785 16 725 188
2021-03-1018122,1002,1501,788 9 401 676 18 408 886
2021-03-097071,7601,7801,500 2 620 371 4 249 441
2021-03-089761,5901,8201,510 3 277 918 5 434 929
2021-03-0511611,6841,9161,684 4 807 603 8 789 864
2021-03-0411221,8181,9341,700 5 010 200 8 950 289
2021-03-0319241,8381,8901,632 8 927 703 15 525 179
2021-03-0248071,6081,9421,608 19 700 507 34 381 110
2021-03-0128521,8001,8001,440 12 600 280 20 284 322
2021-02-267751,3501,3781,110 5 607 012 7 291 044
2021-02-258021,2261,4001,186 3 874 475 5 037 348
2021-02-2419291,3001,4701,224 12 381 230 16 481 567
2021-02-238661,1701,1781,016 7 000 233 7 533 480
2021-02-223520,9801,0700,810 3 820 849 3 531 777
2021-02-193290,8300,8300,754 3 485 374 2 733 291
2021-02-18330,8090,8330,809 179 021 148 139
2021-02-17710,8240,8360,803 356 045 289 400
2021-02-16920,8300,8590,790 617 604 504 220
2021-02-151040,8460,8840,815 590 174 491 195
2021-02-121010,8850,9100,801 611 876 516 963
2021-02-11900,8150,8700,800 531 632 432 679
2021-02-10750,8190,8500,809 374 200 307 281
2021-02-091050,8400,8450,794 879 467 720 897
2021-02-08720,8080,8180,796 406 388 327 978
2021-02-051060,8000,8300,780 820 978 654 670
2021-02-041190,7720,8860,752 648 449 515 185
2021-02-031360,7950,8190,776 1 290 896 1 017 309
2021-02-02830,7890,7970,750 423 753 329 776
2021-02-011810,7900,8440,772 1 443 402 1 142 702
2021-01-29940,8340,8610,820 690 192 578 733
2021-01-28980,8580,9000,841 394 989 337 235
2021-01-271000,8700,8860,850 542 698 465 007
2021-01-262320,8490,9400,840 1 347 086 1 164 675
2021-01-251550,9330,9890,901 746 527 718 891
2021-01-221500,9550,9700,921 685 264 648 570
2021-01-211350,9200,9790,920 569 121 541 986
2021-01-201070,9790,9830,950 682 457 658 000
2021-01-192040,9451,0400,896 1 066 265 1 017 885
2021-01-181370,8730,9000,840 446 392 391 435
2021-01-151640,9101,0520,910 564 908 529 537
2021-01-141741,0521,1701,020 865 009 937 476
2021-01-134141,1901,4501,092 1 615 168 2 009 206
2021-01-121751,1521,2280,861 694 362 734 538
2021-01-111221,0401,0480,965 821 141 827 977
2021-01-08670,9761,0220,975 254 005 251 204
2021-01-07800,9971,0200,930 279 769 277 209
2021-01-05240,9901,0000,941 84 683 83 533
2021-01-04660,9931,1000,900 220 406 213 136
2020-12-301820,9761,0300,814 790 311 753 797
2020-12-29780,8720,9100,814 313 250 275 497
2020-12-281060,8900,9780,860 353 843 314 435
2020-12-239250,8501,2600,768 4 156 626 4 342 545
2020-12-222720,9301,0860,690 1 128 183 1 035 189
2020-12-21430,7290,7400,692 162 514 117 216
2020-12-18250,6900,7180,688 94 915 66 062
2020-12-17280,6900,7300,686 159 089 113 013
2020-12-16580,7120,7400,676 259 387 184 225
2020-12-15720,6940,7390,676 531 366 368 453
2020-12-14550,7120,7500,708 192 627 140 922
2020-12-11240,7200,7200,700 91 355 64 501
2020-12-10300,7240,7500,700 98 088 69 501
2020-12-09390,7440,7700,720 173 485 128 775
2020-12-08290,7500,7800,716 57 977 43 706
2020-12-07400,7500,8100,730 195 649 146 801
2020-12-04310,7560,7700,742 124 858 94 906
2020-12-03340,7600,7760,712 87 780 65 988
2020-12-02340,7740,7800,726 116 017 86 698
2020-12-01230,7700,8140,750 46 655 36 744
2020-11-30710,7620,8400,710 417 671 309 144
2020-11-27320,7960,8080,772 321 469 255 273
2020-11-26480,7800,7960,720 341 845 265 777
2020-11-25380,7560,7620,710 107 393 79 163
2020-11-24710,7620,8200,710 434 917 324 304
2020-11-23540,7100,8240,688 114 597 81 572
2020-11-20350,7300,7300,696 116 619 83 318
2020-11-19580,6940,7360,680 249 663 175 728
2020-11-181780,7280,8480,696 920 254 673 252
2020-11-171030,8120,8400,760 716 577 583 392
2020-11-161420,8120,8480,720 697 024 551 816
2020-11-13920,7460,7700,646 707 272 503 487
2020-11-12540,6680,7160,630 253 233 167 240
2020-11-11600,6800,6900,618 370 259 247 505
2020-11-10660,6880,6940,606 242 029 159 396
2020-11-091100,6500,7240,634 656 063 440 402
2020-11-061110,6900,7240,678 1 783 607 1 248 677
2020-11-05910,7160,7380,684 511 630 364 432
2020-11-041200,7220,7640,710 672 861 487 755
2020-11-03880,7700,7900,730 369 050 281 568
2020-11-022860,7780,8180,700 1 715 061 1 228 720
2020-10-302510,7560,8100,696 2 157 202 1 567 309
2020-10-293670,8200,9480,788 2 440 679 2 035 379
2020-10-2825800,9201,6550,594 14 743 935 11 727 123
2020-10-27731,6051,8901,405 102 503 169 948
2020-10-26171,8901,9851,775 5 996 11 232
2020-10-23541,8901,8951,745 104 521 192 141
2020-10-22201,8852,0701,855 14 063 26 615
2020-10-21501,9002,3101,860 81 099 157 058
2020-10-20541,9102,0601,850 118 890 226 153
2020-10-19451,9402,0901,800 81 821 159 277
2020-10-161991,8852,3801,700 404 279 810 293
2020-10-151622,0502,7802,000 401 018 853 618
2020-10-141182,7202,9802,570 113 785 315 421
2020-10-132332,5703,2402,330 254 438 685 951
2020-10-128302,8003,5401,640 1 222 828 3 531 425
2020-10-09401,7201,7501,535 58 998 98 295
2020-10-08561,6501,7951,100 135 071 223 539
2020-10-07651,7401,8351,665 98 989 170 973
2020-10-061071,8001,9901,650 173 362 299 803
2020-10-051322,0002,3502,000 238 642 490 740
2020-10-022832,4002,7402,000 511 963 1 226 731
2020-10-01903,2803,4003,000 136 096 447 187
2020-09-30383,1303,1902,970 31 501 95 307
2020-09-29533,1903,2002,910 73 344 221 018
2020-09-28283,2003,2703,030 23 607 75 152
2020-09-25423,2003,7903,150 33 357 109 748
2020-09-24713,2703,3403,050 94 025 292 980
2020-09-23493,3603,6803,200 72 079 240 456
2020-09-221103,6504,0203,540 162 427 596 344
2020-09-211354,0304,7604,030 246 362 1 077 946
2020-09-182034,2505,0004,100 273 907 1 198 317
2020-09-172125,0005,0004,270 182 356 880 328
2020-09-161944,1504,5404,000 130 479 544 318
2020-09-141300,3750,4200,335 1 859 764 696 217
2020-09-111170,3900,4070,350 1 540 013 576 181
2020-09-102430,3880,4200,335 3 408 045 1 281 303
2020-09-09400,3360,3530,333 469 086 160 777
2020-09-08980,3370,3780,325 949 406 329 324
2020-09-07540,3420,3480,314 549 656 184 209
2020-09-04330,3300,3360,320 241 362 78 208
2020-09-03500,3350,3550,320 612 172 203 246
2020-09-02890,3560,3600,325 860 266 300 069
2020-09-01460,3400,3440,320 433 604 143 563
2020-08-31540,3290,3480,317 552 913 181 425
2020-08-28490,3400,3400,311 722 597 236 899
2020-08-27410,3360,3450,305 438 703 142 749
2020-08-26410,3260,3300,312 301 743 97 748
2020-08-25890,3300,3520,300 1 074 606 342 131
2020-08-241580,3260,3800,316 2 645 716 881 577
2020-08-213000,3800,4090,290 5 796 585 1 921 946
2020-08-20460,3270,3460,300 655 209 213 186
2020-08-19540,3470,3510,320 408 650 137 756
2020-08-181030,3270,3700,320 1 173 839 395 516
2020-08-17550,3640,3950,352 594 997 217 075
2020-08-141310,3790,4000,344 1 809 213 687 982
2020-08-13350,3510,3570,344 516 481 182 784
2020-08-12550,3540,3570,321 912 087 311 188
2020-08-11900,3430,3570,319 665 074 220 631
2020-08-10620,3500,3580,314 803 189 275 322
2020-08-07440,3290,3400,310 471 562 151 281
2020-08-06560,3190,3350,301 534 597 165 020
2020-08-05710,3260,3400,299 780 420 243 620
2020-08-04590,3400,3520,323 463 358 157 137
2020-08-03680,3410,3760,314 886 616 306 830
2020-07-31660,3300,3480,308 626 961 200 755
2020-07-30660,3240,3450,322 576 569 193 388
2020-07-292150,3420,3790,333 2 161 893 743 602
2020-07-288710,3850,4340,269 12 466 930 4 740 699
2020-07-27560,2880,3090,286 495 452 144 610
2020-07-24450,3110,3170,288 360 461 107 210
2020-07-23950,3040,3480,286 1 287 752 398 241
2020-07-221120,3110,3170,284 1 627 244 479 813
2020-07-211330,3120,3380,280 1 458 507 449 521
2020-07-203810,3000,3480,271 5 613 112 1 653 963
2020-07-173200,3410,4060,321 3 523 863 1 249 778
2020-07-168690,3730,4800,351 11 973 609 4 581 782
2020-07-158190,5680,6680,323 7 572 579 3 974 189
2020-07-148050,5980,6640,552 5 694 319 3 503 029
2020-07-1310150,5820,5960,470 12 421 457 6 572 367
2020-07-102450,4700,4780,402 3 263 544 1 431 331
2020-07-091230,4000,4000,350 1 413 834 533 820
2020-07-081480,3670,3850,330 1 956 610 696 385
2020-07-072410,3510,3880,288 4 832 358 1 615 524
2020-07-06550,2880,2890,232 1 240 892 330 133
2020-07-03380,2620,2650,237 675 907 175 010
2020-07-02250,2630,2640,251 544 139 141 132
2020-07-01220,2610,2640,231 355 238 87 563
2020-06-30420,2580,2590,250 1 260 633 317 955
2020-06-29500,2700,2890,233 926 154 236 439
2020-06-26350,2630,2630,252 430 433 112 285
2020-06-25390,2550,2620,228 675 554 171 441
2020-06-24140,2600,2610,255 108 644 28 005
2020-06-23240,2550,2590,250 329 893 83 209
2020-06-22600,2500,2620,232 886 801 220 436
2020-06-181030,2450,2720,243 1 903 550 481 259
2020-06-171150,2550,2900,245 1 318 508 351 614
2020-06-162690,2500,2950,238 3 399 949 858 371
2020-06-155480,3080,3800,249 6 767 725 2 051 086
2020-06-123430,2800,3790,151 6 188 614 1 644 312
2020-06-11200,1600,1720,155 337 359 54 697
2020-06-10280,1770,1960,170 269 207 47 300
2020-06-09700,1970,2240,170 1 159 356 227 729
2020-06-082510,2090,3100,140 5 216 312 1 126 820
2020-06-05110,1390,1400,130 586 335 81 088
2020-06-04120,1370,1370,126 168 787 22 385
2020-06-03180,1370,1450,132 287 896 39 131
2020-06-0290,1460,1460,139 97 571 13 787
2020-06-01130,1590,1590,131 289 203 39 411
2020-05-29150,1580,1610,136 148 308 21 826
2020-05-28390,1620,1700,147 577 459 91 620
2020-05-271040,1580,1750,138 2 268 671 335 950
2020-05-263120,1740,2400,112 5 772 716 1 002 574
2020-05-2540,1180,1250,118 34 112 4 047
2020-05-22150,1280,1280,120 192 913 23 804
2020-05-20220,1200,1330,120 460 401 56 501
2020-05-19190,1350,1390,120 387 576 48 472
2020-05-18220,1230,1400,120 795 828 102 406
2020-05-1520,1250,1250,124 80 000 9 973
2020-05-1470,1180,1400,118 147 773 18 652
2020-05-13140,1200,1410,119 45 175 5 775
2020-05-1220,1200,1210,120 66 930 8 094
2020-05-11110,1210,1220,113 283 327 32 883
2020-05-0830,1210,1380,121 12 814 1 554
2020-05-07260,1170,1300,114 94 518 11 716
2020-05-06160,1300,1480,119 159 757 20 988
2020-05-05250,1260,1590,111 307 777 40 557
2020-05-04140,1240,1270,113 187 301 22 538
2020-04-30130,1310,1420,131 185 283 25 036
2020-04-29140,1340,1440,124 193 620 26 560
2020-04-28120,1240,1240,111 175 456 21 108
2020-04-27240,1200,1360,110 249 204 31 237
2020-04-24260,1190,1210,105 433 585 49 736
2020-04-2380,1000,1030,096 145 340 14 477
2020-04-2290,1000,1050,096 185 500 18 264
2020-04-2140,1050,1050,100 149 005 15 591
2020-04-20100,1040,1090,098 261 990 26 541
2020-04-1760,1030,1090,100 95 268 9 684
2020-04-1640,1080,1080,102 78 710 8 315
2020-04-15130,1080,1100,101 248 640 27 123
2020-04-14270,1020,1280,100 789 067 84 805
2020-04-09110,1050,1110,101 238 219 25 362
2020-04-08140,1140,1140,097 187 071 18 380
2020-04-07100,0980,0980,092 239 411 22 665
2020-04-06130,0980,0990,091 146 250 13 747
2020-04-03260,0970,1020,091 883 126 86 739
2020-04-02740,0980,1300,094 2 610 872 267 966
2020-04-0120,0940,0960,094 50 000 4 710
2020-03-3170,0970,0970,093 400 433 37 907
2020-03-3090,0930,0950,090 227 000 21 405
2020-03-2770,0890,1070,089 156 155 14 894
2020-03-2690,0910,0930,090 89 200 8 149
2020-03-2590,0900,0920,090 149 388 13 467
2020-03-2440,0880,0900,088 42 000 3 763
2020-03-2370,0920,0920,088 193 388 17 420
2020-03-2090,1000,1000,090 131 500 12 005
2020-03-19140,0900,0910,087 486 755 43 388
2020-03-18230,0920,1100,088 816 502 74 573
2020-03-17110,0950,1000,082 188 500 17 336
2020-03-16180,0950,1110,076 248 355 23 869
2020-03-13180,1050,1050,098 482 100 47 990
2020-03-12340,0980,1300,097 748 082 75 865
2020-03-11130,1100,1150,103 109 062 12 152
2020-03-10160,1080,1120,103 397 834 42 594
2020-03-09140,1050,1100,100 534 871 54 386
2020-03-06220,1080,1150,106 465 978 51 605
2020-03-05330,1150,1300,105 943 177 113 699
2020-03-0470,1150,1180,113 74 934 8 599
2020-03-03200,1160,1300,112 1 134 500 135 057
2020-03-02110,1160,1290,110 241 447 27 493
2020-02-28260,1100,1150,100 427 265 46 638
2020-02-27220,1080,1250,105 341 748 38 513
2020-02-26220,1310,1400,120 383 569 49 761
2020-02-25380,1340,1600,125 526 818 71 790
2020-02-24220,1340,1410,132 357 422 49 378
2020-02-21950,1440,1700,132 3 338 235 477 885
2020-02-20790,1700,1920,157 1 436 029 237 575
2020-02-191510,1720,1950,143 2 444 753 410 136
2020-02-1810610,1610,4500,132 18 006 832 4 421 541
2020-02-17110,1420,1420,133 362 300 49 006
2020-02-1470,1420,1420,132 80 500 10 944
2020-02-13100,1460,1500,138 111 300 16 331
2020-02-12210,1480,1500,120 315 570 42 995
2020-02-11100,1320,1320,125 75 885 9 813
2020-02-10120,1320,1560,124 71 300 8 986
2020-02-07120,1290,1350,120 189 788 23 766
2020-02-0690,1360,1360,130 167 400 22 581
2020-02-0550,1360,1390,129 43 269 5 683
2020-02-0470,1330,1350,131 19 210 2 549
2020-02-0390,1310,1340,130 62 700 8 225
2020-01-3190,1310,1400,130 130 500 17 279
2020-01-30100,1300,1300,120 146 350 18 508
2020-01-29130,1200,1280,120 270 375 33 356
2020-01-2830,1280,1290,125 30 499 3 869
2020-01-27130,1320,1370,124 232 322 29 731
2020-01-24200,1400,1400,112 984 591 119 050
2020-01-2390,1170,1200,110 148 350 17 056
2020-01-2290,1140,1190,111 125 421 13 998
2020-01-2120,1190,1190,119 195 032 23 209
2020-01-20190,1250,1250,106 1 268 384 139 765
2020-01-17210,1100,1210,110 541 020 63 256
2020-01-16190,1200,1260,110 251 752 29 594
2020-01-1550,1300,1300,125 78 413 10 049
2020-01-1480,1300,1320,128 252 682 33 117
2020-01-13130,1330,1400,133 396 700 53 006
2020-01-10100,1350,1400,135 108 789 14 784
2020-01-09100,1390,1480,135 166 111 22 695
2020-01-0870,1480,1500,148 138 400 20 749
2020-01-0760,1470,1500,131 41 247 5 593
2020-01-0370,1510,1590,149 50 133 7 776
2020-01-02140,1500,1530,123 223 727 30 541
2019-12-30250,1450,1450,121 453 588 60 575
2019-12-27430,1450,1500,135 1 102 576 153 044
2019-12-23130,1580,1600,138 269 132 41 979
2019-12-20200,1570,1600,140 95 908 14 643
2019-12-1940,1590,1590,136 53 451 7 567
2019-12-18110,1360,1500,135 171 999 24 410
2019-12-1780,1500,1500,147 108 246 16 127
2019-12-16140,1470,1510,140 242 091 35 220
2019-12-1340,1510,1590,151 8 491 1 341
2019-12-1230,1590,1620,158 55 500 8 849
2019-12-1140,1580,1690,158 63 335 10 082
2019-12-10140,1640,1720,151 221 616 34 852
2019-12-0980,1700,1700,153 52 512 8 734
2019-12-0670,1750,1780,174 101 500 17 881
2019-12-0590,1850,1850,152 180 187 30 088
2019-12-0450,1590,1590,158 77 721 12 327
2019-12-0350,1580,1580,150 89 427 13 778
2019-12-0280,1560,1620,156 149 919 23 785
2019-11-29140,1600,1810,160 170 155 27 640
2019-11-2810,1650,1650,165 5 800 957
2019-11-2760,1670,1800,161 57 022 9 397
2019-11-2670,1600,1820,160 29 344 4 895
2019-11-2550,1660,1660,161 16 043 2 645
2019-11-2250,1670,1670,164 60 800 9 992
2019-11-2190,1750,1750,161 62 864 10 330
2019-11-2030,1650,1650,165 30 000 4 950
2019-11-19160,1710,1840,162 164 317 27 421
2019-11-18110,1800,1870,162 142 190 23 957
2019-11-1590,1700,1900,164 172 290 29 290
2019-11-14170,1620,1810,160 383 250 62 421
2019-11-1310,1810,1810,181 2 500 453
2019-11-1260,1810,1970,170 49 839 9 019
2019-11-11100,1790,1940,177 25 219 4 619
2019-11-0850,1770,1840,177 15 493 2 750
2019-11-0790,1840,1840,179 68 350 12 328
2019-11-0690,1790,1860,179 125 716 22 936
2019-11-05180,1850,1990,185 253 105 47 698
2019-11-0440,2000,2090,190 17 638 3 654
2019-11-0120,2000,2000,195 11 885 2 343
2019-10-3120,1920,1950,192 42 919 8 354
2019-10-3030,1920,1950,192 8 008 1 553
2019-10-2920,1980,1980,192 15 689 3 106
2019-10-2840,1920,1950,192 112 396 21 670
2019-10-25160,2000,2000,190 168 847 32 700
2019-10-2440,2040,2040,191 7 969 1 533
2019-10-23140,1940,2080,190 189 064 37 628
2019-10-2270,1850,2170,185 98 800 18 663
2019-10-2180,2010,2010,182 90 471 16 921
2019-10-1880,1980,2170,198 128 617 26 494
2019-10-17100,2150,2150,182 97 437 18 703
2019-10-1690,1980,2190,193 178 465 35 092
2019-10-1580,1960,1980,190 59 177 11 344
2019-10-1480,1850,1900,183 45 946 8 518
2019-10-11140,2000,2200,196 246 396 49 539
2019-10-10380,1920,2390,179 1 228 649 241 676
2019-10-09100,1750,1800,175 156 600 27 484
2019-10-08160,1770,1800,170 195 017 34 005
2019-10-0770,1800,1800,172 49 462 8 627
2019-10-0480,1840,1840,179 266 840 47 828
2019-10-0380,1800,1900,178 98 021 17 902
2019-10-02100,1850,1900,185 108 073 20 130
2019-10-01180,1850,1960,180 221 984 41 976
2019-09-30540,1900,2060,171 1 856 240 339 963
2019-09-2760,2060,2180,195 6 107 1 236
2019-09-26160,1950,2100,194 197 803 39 624
2019-09-25240,1960,2060,184 675 346 132 957
2019-09-24490,1990,2300,170 883 762 175 435
2019-09-23120,2200,2360,214 217 277 47 816
2019-09-20150,2370,2380,220 272 926 61 346
2019-09-19420,2170,2430,201 1 063 300 233 359
2019-09-18170,2300,2470,230 293 991 68 428
2019-09-17360,2490,2600,210 554 189 137 805
2019-09-16180,2600,2680,256 140 792 37 029
2019-09-13170,2650,2790,250 197 529 52 172
2019-09-12140,2640,2820,263 152 053 41 597
2019-09-11400,2840,3180,268 687 644 192 282
2019-09-10960,3000,3350,261 1 759 349 527 404
2019-09-09990,2610,2950,252 1 088 863 299 749
2019-09-06850,2580,2690,233 1 052 699 259 762
2019-09-051330,2690,3200,260 1 573 484 440 752
2019-09-042130,3640,4200,329 2 646 515 971 439
2019-09-032280,3290,3650,242 2 997 263 900 273
2019-09-02610,2630,2670,214 1 020 953 241 909
2019-08-30900,2800,3560,245 860 904 260 695
2019-08-29920,3470,3480,297 981 270 325 573
2019-08-28870,3480,3570,259 1 097 340 364 965
2019-08-271310,3100,3590,261 1 452 027 447 815
2019-08-262520,3290,4400,210 2 774 450 883 857
2019-08-23220,2100,2100,200 535 245 109 257
2019-08-22110,2150,2190,201 125 305 26 635
2019-08-21190,2200,2390,214 257 307 56 483
2019-08-2010,2350,2350,235 1 000 235
2019-08-19110,2290,2320,229 85 958 19 800
2019-08-160
2019-08-15120,2280,2300,189 105 524 23 653
2019-08-14110,2320,2510,231 196 924 47 124
2019-08-1390,2480,2500,240 205 898 50 703
2019-08-1240,2630,2840,235 2 305 614
2019-08-0920,2630,2630,226 1 053 275
2019-08-0810,2400,2400,240 795 191
2019-08-0750,2480,2480,240 48 554 11 693
2019-08-0630,2450,2560,245 25 700 6 469
2019-08-05270,2480,2870,228 510 934 122 265
2019-08-0230,2890,2890,289 10 287 2 973
2019-08-01210,2900,2910,238 647 099 180 605
2019-07-3140,2470,2470,233 47 304 11 652
2019-07-30140,2490,2590,236 129 661 32 071
2019-07-2960,2590,2590,240 33 800 8 467
2019-07-260
2019-07-2520,2400,2400,240 9 560 2 294
2019-07-2450,2470,2580,247 38 000 9 485
2019-07-23110,2600,2600,229 115 580 27 566
2019-07-2260,2450,2600,241 70 719 17 906
2019-07-1950,2500,2510,242 53 130 13 293
2019-07-1860,2510,2660,251 54 490 14 206
2019-07-1760,2760,2760,256 14 036 3 693
2019-07-16120,2850,2890,251 78 481 21 969
2019-07-1590,2760,2780,245 54 859 15 115
2019-07-1250,2790,2790,245 64 338 16 198
2019-07-1140,2500,2500,244 40 000 9 970
2019-07-10110,2700,2700,241 102 153 27 005
2019-07-0980,2410,2670,240 22 133 5 391
2019-07-08260,2400,2700,238 327 356 80 718
2019-07-05120,2790,2790,230 96 992 22 780
2019-07-0470,2290,2890,229 226 934 52 157
2019-07-0380,2340,2340,228 67 120 15 563
2019-07-02130,2310,2350,221 431 834 98 415
2019-07-0150,2220,2280,215 23 894 5 375
2019-06-28160,2280,2290,210 205 101 45 084
2019-06-2760,2100,2200,210 153 103 32 172
2019-06-26160,2200,2300,205 558 267 122 609
2019-06-2520,1910,2000,191 50 400 10 076
2019-06-2430,1940,2350,194 6 587 1 337
2019-06-2050,1930,2280,189 34 144 6 616
2019-06-19100,1950,2050,195 113 526 22 873
2019-06-1880,2080,2130,194 106 385 20 993
2019-06-1770,2240,2380,224 90 831 21 316
2019-06-1460,2030,2490,203 3 342 768
2019-06-1320,2000,2000,200 10 022 2 004
2019-06-120
2019-06-11100,2100,2100,192 112 000 23 082
2019-06-1030,2150,2150,200 50 004 10 751
2019-06-0720,2190,2190,201 32 825 6 778
2019-06-05100,2190,2200,190 115 954 25 103
2019-06-040
2019-06-0360,1900,1900,167 30 650 5 541
2019-05-3110,1910,1910,191 2 000 382
2019-05-2910,2010,2010,201 1
2019-05-2880,2010,2170,201 90 835 18 795
2019-05-2760,2040,2170,204 18 610 3 869
2019-05-2450,2040,2040,186 66 480 13 281
2019-05-2370,2040,2260,160 29 500 5 868
2019-05-2250,2200,2240,219 78 500 17 288
2019-05-21300,2130,2270,199 442 950 92 640
2019-05-2060,1920,2000,181 23 146 4 333
2019-05-1720,2020,2020,202 9 900 2 000
2019-05-1630,2020,2050,202 6 878 1 404
2019-05-1590,2010,2010,199 72 670 14 552
2019-05-14180,1900,2480,190 261 451 52 560
2019-05-1390,2000,2190,193 38 499 8 036
2019-05-10170,1970,1980,192 345 698 67 620
2019-05-09180,2000,2200,197 263 104 53 966
2019-05-0890,2000,2140,200 174 904 35 165
2019-05-0790,2050,2190,200 104 004 21 361
2019-05-06210,2000,3490,200 286 796 61 913
2019-05-0380,2190,2190,200 8 912 1 794
2019-05-0230,2020,2020,202 11 156 2 254
2019-04-3030,2030,2200,203 23 799 5 014
2019-04-29160,2100,2380,195 156 699 32 448
2019-04-26900,2170,2700,191 1 935 047 460 473
2019-04-2510,1910,1910,191 2 000 382
2019-04-2450,2100,2100,184 90 111 17 729
2019-04-2320,2100,2100,190 4 000 780
2019-04-1870,1900,2160,190 29 488 5 917
2019-04-1790,1800,2240,180 93 108 19 647
2019-04-1670,2240,2240,201 25 625 5 286
2019-04-1590,2250,2280,195 86 200 18 645
2019-04-1270,2100,2100,192 15 270 3 168
2019-04-1150,2060,2060,190 18 550 3 798
2019-04-1030,2190,2200,201 35 288 7 488
2019-04-0950,2200,2200,200 24 130 4 931
2019-04-08140,2190,2350,196 145 300 29 415
2019-04-0540,2240,2280,194 103 234 21 732
2019-04-0470,2100,2280,199 54 100 10 879
2019-04-03130,2280,2300,194 144 720 32 139
2019-04-02100,2160,2200,171 143 259 29 243
2019-04-0190,1900,1900,178 31 067 5 626
2019-03-2960,1780,1900,170 33 605 6 029
2019-03-2880,1800,1800,170 308 711 55 557
2019-03-2750,1800,1800,172 28 610 5 070
2019-03-2680,1800,1800,170 57 474 9 904
2019-03-2530,1700,1800,170 75 040 13 082
2019-03-2230,1890,1890,187 20 428 3 850
2019-03-21110,1770,1900,160 156 197 25 956
2019-03-2070,1900,1900,175 348 420 62 568
2019-03-1960,1800,1900,180 16 501 2 988
2019-03-18170,1890,1900,189 161 108 30 587
2019-03-1560,1850,2030,185 18 528 3 502
2019-03-1460,1840,1900,181 20 330 3 715
2019-03-1320,1900,1900,190 11 000 2 090
2019-03-1290,1900,2000,173 43 189 7 946
2019-03-1160,2020,2020,147 2 614 523
2019-03-0830,2030,2030,190 16 610 3 214
2019-03-0720,1940,1940,194 50 000 9 700
2019-03-0690,1940,1940,180 78 999 14 745
2019-03-05100,2040,2040,190 329 083 65 482
2019-03-0490,2050,2050,204 30 591 6 268
2019-03-01100,2020,2280,202 110 828 23 008
2019-02-2860,2090,2250,200 62 336 13 132
2019-02-2780,2180,2200,218 120 121 26 297
2019-02-26250,2180,2280,200 297 982 61 596
2019-02-25220,2300,2440,205 160 538 35 519
2019-02-22540,2380,2780,200 702 241 164 000
2019-02-21310,2500,2500,201 663 478 147 347
2019-02-20220,2160,2200,190 176 171 36 193
2019-02-19230,1900,2300,190 329 516 67 794
2019-02-1890,1950,1950,171 200 990 36 449
2019-02-15150,1890,1960,170 144 598 25 372
2019-02-14160,1810,2110,168 106 625 19 789
2019-02-13200,1950,1950,154 203 887 34 823
2019-02-12140,1740,1820,170 70 071 12 170
2019-02-11150,1800,1900,172 130 849 23 529
2019-02-08360,1980,2000,170 430 803 78 171
2019-02-07290,2070,2200,190 299 637 59 677
2019-02-06230,2100,2350,210 232 561 50 441
2019-02-05260,2360,2360,216 309 469 69 621
2019-02-04260,2360,2770,220 363 617 85 061
2019-02-01550,2300,2520,210 601 614 135 683
2019-01-3140,2520,2720,250 29 795 7 520
2019-01-30200,2660,2890,250 224 699 56 694
2019-01-2950,2700,2700,265 22 700 6 096
2019-01-2890,2700,2710,260 48 108 12 760
2019-01-25100,2700,3060,263 72 472 19 792
2019-01-24100,2910,2950,257 50 002 13 891
2019-01-2350,2950,2980,258 52 469 15 101
2019-01-22180,2870,2950,250 70 900 18 830
2019-01-21200,2990,3570,251 207 457 63 008
2019-01-18160,2850,2850,231 108 306 30 604
2019-01-17100,2710,2760,230 84 591 21 458
2019-01-1660,2800,2800,259 99 060 26 121
2019-01-15180,2730,2800,235 92 970 24 009
2019-01-1470,2800,2880,272 44 558 12 181
2019-01-11140,2720,2950,271 217 367 62 073
2019-01-10120,2950,3000,272 96 100 27 801
2019-01-0990,3000,3010,280 93 700 27 825
2019-01-0890,2900,3090,285 46 225 13 427
2019-01-07160,2950,3150,284 51 941 15 623
2019-01-04210,3150,3150,290 196 533 57 868
2019-01-0380,3100,3370,295 26 183 8 134
2019-01-02190,3300,3490,290 49 293 15 621
2018-12-28200,3490,3490,291 164 005 52 756
2018-12-27270,3100,3160,266 422 157 120 127
2018-12-21280,3380,3600,291 222 566 73 153
2018-12-20170,3490,3500,310 226 442 74 759
2018-12-19170,3760,3870,305 195 588 68 622
2018-12-18220,3500,3880,322 295 542 101 416
2018-12-17590,3770,4200,328 509 988 185 285
2018-12-14410,3900,3990,325 378 450 138 304
2018-12-13390,3600,3800,321 426 058 145 233
2018-12-12290,3900,4000,320 174 355 62 071
2018-12-11110,3350,3780,335 91 682 31 569
2018-12-10150,3650,4000,340 259 721 100 582
2018-12-07140,4100,4300,360 56 477 22 343
2018-12-06350,3620,3860,336 526 895 198 077
2018-12-05150,3790,3790,350 68 147 24 259
2018-12-0460,3700,3880,355 32 346 11 593
2018-12-03140,3770,4480,352 70 481 25 786
2018-11-30200,3860,3860,355 91 647 32 983
2018-11-29100,3790,3790,356 56 271 20 409
2018-11-28150,3950,4000,360 27 892 10 432
2018-11-27360,4290,4690,360 315 375 120 422
2018-11-26190,4000,4900,364 131 170 52 731
2018-11-231380,4200,5000,252 1 175 959 473 178
2018-11-22380,4250,5000,405 653 768 323 543
2018-11-21350,4690,4700,386 450 350 203 632
2018-11-20250,3940,4450,326 85 320 33 417
2018-11-19310,3920,4200,392 123 394 50 635
2018-11-1690,4000,4210,396 35 854 14 404
2018-11-15290,4220,4800,400 163 857 68 361
2018-11-14180,4300,4500,401 75 804 32 321
2018-11-13170,4500,4780,421 96 835 43 479
2018-11-12330,4650,4650,414 170 252 74 010
2018-11-09260,4940,4990,426 108 946 48 657
2018-11-08120,4850,4890,422 31 732 15 342
2018-11-07230,4890,5400,417 108 208 46 539
2018-11-06250,4000,4180,390 123 451 49 214
2018-11-05370,4090,4200,390 543 478 219 196
2018-11-02260,4200,4200,391 161 471 65 151
2018-11-01200,4250,4320,401 83 540 35 113
2018-10-31120,4200,4490,420 32 879 13 883
2018-10-30230,4400,4590,420 105 064 45 492
2018-10-29340,4600,5000,431 160 274 73 108
2018-10-261150,4490,5000,403 1 284 431 550 854
2018-10-25500,4950,4990,462 276 023 134 640
2018-10-24630,4610,5100,440 401 793 188 568
2018-10-23760,4950,5140,472 435 169 214 014
2018-10-22630,5360,5700,514 356 627 190 973
2018-10-19670,5720,6060,558 436 542 249 862
2018-10-18870,5960,6460,576 883 540 518 491
2018-10-171030,6500,6500,580 811 437 485 278
2018-10-16690,6340,6380,560 419 098 246 110
2018-10-15910,6380,6680,588 1 356 097 848 669
2018-10-121370,6100,6500,580 922 865 554 055
2018-10-111040,6580,6900,500 337 022 209 660
2018-10-10670,7020,7440,682 448 651 315 838
2018-10-09770,7120,7500,668 352 965 253 570
2018-10-08740,6980,7480,656 240 517 168 011
2018-10-051020,7280,7380,632 480 033 337 874
2018-10-042750,6700,7500,616 1 588 288 1 062 861
2018-10-033590,7240,7780,614 2 492 904 1 753 307
2018-10-024890,6760,8280,614 3 396 680 2 442 657
2018-10-017870,8101,1000,750 5 814 910 5 196 717
2018-09-283590,9300,9300,710 2 260 203 1 889 594
2018-09-274000,8400,9200,750 2 121 023 1 786 316
2018-09-262940,8980,9500,800 2 239 676 1 980 405
2018-09-253140,8880,8900,800 1 821 619 1 545 642
2018-09-242010,7940,8100,700 1 504 972 1 149 326
2018-09-21680,6980,7080,660 879 980 600 332
2018-09-20660,6800,6800,624 400 116 265 810
2018-09-19750,6480,6700,600 580 653 366 473
2018-09-18650,6660,6800,584 426 243 274 965
2018-09-17440,6780,6980,620 205 383 132 289
2018-09-14650,7000,7180,640 460 014 313 301
2018-09-13710,7000,7000,640 568 101 375 035
2018-09-12800,6900,7200,632 834 087 559 308
2018-09-11910,6980,7000,580 615 889 391 491
2018-09-102150,5800,6700,540 1 357 083 819 735
2018-09-072080,6340,7300,620 1 518 389 1 004 710
2018-09-062740,7120,7760,670 2 195 865 1 567 581
2018-09-056240,7760,8600,554 5 217 704 3 929 945
2018-09-049330,8180,9000,730 7 883 720 6 525 678
2018-09-039520,7060,9140,624 9 409 903 7 212 040
2018-08-312060,6900,7100,620 1 536 476 1 011 925
2018-08-302150,6200,6600,552 1 603 355 964 073
2018-08-295430,6500,7300,550 3 766 636 2 347 186
2018-08-2832530,6500,9200,443 25 219 968 18 511 116
2018-08-2712290,7500,8000,430 13 812 533 8 231 840
2018-08-246020,4040,4480,300 8 455 765 3 346 557
2018-08-23390,2940,2950,250 614 565 171 937
2018-08-22180,2780,2800,230 235 102 57 247
2018-08-21460,2350,3780,211 834 885 190 204
2018-08-2080,2010,2400,201 88 032 18 720
2018-08-1770,2060,2190,206 57 803 12 443
2018-08-1690,2190,2200,205 101 523 21 678
2018-08-1520,2200,2200,206 4 350 945
2018-08-140
2018-08-130
2018-08-100
2018-08-0930,2190,2190,219 23 881 5 230
2018-08-0810,2110,2110,211 236 50
2018-08-0740,2100,2190,210 25 642 5 443
2018-08-0610,2150,2150,215 3 809 819
2018-08-0310,2000,2000,200 100 000 20 000
2018-08-0230,2000,2000,195 53 095 10 487
2018-08-0110,1950,1950,195 38 095 7 429
2018-07-3170,2000,2100,195 121 694 24 228
2018-07-3080,2060,2060,200 494 650 99 670
2018-07-2760,2180,2180,200 37 050 7 992
2018-07-2620,2010,2190,201 9 650 1 958
2018-07-2560,2190,2190,200 15 100 3 137
2018-07-24160,2000,2100,200 400 000 80 277
2018-07-2330,2190,2200,203 13 173 2 808
2018-07-2060,2030,2150,203 27 585 5 744
2018-07-1910,2150,2150,215 4 800 1 032
2018-07-18160,1980,2100,191 257 989 51 475
2018-07-1730,1920,1920,192 60 220 11 562
2018-07-1670,1960,2050,196 127 136 25 324
2018-07-1310,2040,2040,204 619 126
2018-07-1280,2040,2290,201 64 124 13 423
2018-07-1140,2300,2300,209 92 700 19 629
2018-07-1080,2090,2200,201 61 082 12 665
2018-07-09380,2100,2300,200 1 143 932 236 772
2018-07-0650,2300,2400,225 18 500 4 265
2018-07-0550,2200,2380,220 67 596 15 671
2018-07-04340,2120,2600,210 754 136 172 520
2018-07-03170,2100,2200,200 474 863 98 052
2018-07-02320,2100,2410,202 489 412 105 473
2018-06-29230,2350,2500,210 337 195 78 824
2018-06-28380,2400,2600,210 537 474 130 232
2018-06-27830,2400,2500,201 2 016 202 453 149
2018-06-262490,2300,2690,212 6 761 888 1 610 185
2018-06-252910,2350,2680,126 8 317 136 1 829 371
2018-06-2130,1600,1600,160 1 640 262
2018-06-2030,1690,1690,106 22 500 3 330
2018-06-1930,1470,1470,139 76 112 10 672
2018-06-1810,1200,1200,120 20 000 2 400
2018-06-1520,1490,1490,149 10 000 1 490
2018-06-1420,1490,1490,149 1 671 249
2018-06-1310,1210,1210,121 8 000 968
2018-06-1220,1300,1490,130 4 473 606
2018-06-110
2018-06-080
2018-06-070
2018-06-050
2018-06-0410,1490,1490,149 1 000 149
2018-06-0120,1490,1490,149 2 250 335
2018-05-3130,1400,1410,140 183 333 25 720
2018-05-300
2018-05-290
2018-05-2830,1600,1600,159 200 150 31 990
2018-05-250
2018-05-2470,1430,1640,142 134 187 20 466
2018-05-230
2018-05-2230,1500,1500,150 17 450 2 618
2018-05-2110,1500,1500,150 12 740 1 911
2018-05-180
2018-05-170
2018-05-1620,1350,1450,135 9 590 1 325
2018-05-1540,1360,1370,135 239 167 32 383
2018-05-1490,1300,1410,130 325 314 43 226
2018-05-110
2018-05-090
2018-05-0820,1500,1500,150 50 000 7 500
2018-05-070
2018-05-0410,1530,1530,153 35 000 5 355
2018-05-0310,1600,1600,160 100 16
2018-05-0260,1550,1550,140 293 000 44 784
2018-04-3050,1600,1600,157 93 775 14 905
2018-04-2710,1530,1530,153 900 138
2018-04-2630,1800,2200,180 4 500 890
2018-04-2520,1800,1800,180 9 500 1 710
2018-04-2470,1800,2090,180 305 763 56 896
2018-04-2310,1700,1700,170 1 000 170
2018-04-2070,1800,1800,170 15 135 2 624
2018-04-1910,1080,1080,108 3 635 393
2018-04-1840,1400,1500,140 50 000 7 189
2018-04-1770,1500,1510,141 166 092 24 570
2018-04-1630,1530,1530,146 2 596 381
2018-04-1350,1560,1560,150 70 760 10 809
2018-04-1230,1550,1600,150 20 644 3 210
2018-04-1130,1770,1800,168 4 119 717
2018-04-1030,1700,1700,150 35 000 5 450
2018-04-090
2018-04-060
2018-04-050
2018-04-040
2018-04-0360,1540,1540,140 44 982 6 874
2018-03-2910,1410,1410,141 570 80
2018-03-2810,1550,1550,155 3 240 502
2018-03-2720,1550,1550,152 4 400 672
2018-03-2610,1400,1400,140 9 624 1 347
2018-03-2380,1550,1550,116 27 329 4 079
2018-03-2220,1410,1410,141 2 978 420
2018-03-2150,1600,1600,150 24 797 3 723
2018-03-200
2018-03-1930,1420,2000,142 7 900 1 296
2018-03-1640,1580,1640,148 44 375 6 691
2018-03-1530,1640,1640,150 60 500 9 222
2018-03-1420,1590,1590,144 2 250 335
2018-03-130
2018-03-1220,1450,1490,145 110 000 16 310
2018-03-0920,1490,1490,149 46 444 6 920
2018-03-0880,1440,1660,140 126 697 18 532
2018-03-070
2018-03-06160,1660,1890,100 328 791 47 021
2018-03-0570,1880,1880,167 45 262 8 049
2018-03-0240,1740,1750,174 29 690 5 186
2018-03-0140,1750,1800,169 50 600 8 873
2018-02-2880,1800,2000,170 16 299 2 927
2018-02-2720,1700,1770,170 103 996 18 274
2018-02-2660,1800,1800,180 53 634 9 654
2018-02-2320,1800,1800,112 2 800 484
2018-02-2220,1850,2090,185 350 66
2018-02-210
2018-02-200
2018-02-190
2018-02-1670,1800,1810,180 296 872 53 447
2018-02-1540,2190,2190,172 19 300 3 426
2018-02-140
2018-02-130
2018-02-1240,2050,2200,189 6 870 1 339
2018-02-0920,1900,1900,141 1 442 252
2018-02-08110,2100,2400,170 71 352 13 290
2018-02-0780,1800,1910,180 227 021 41 961
2018-02-06100,1800,1810,179 179 213 32 250
2018-02-0550,1900,1900,189 89 000 16 879
2018-02-0260,2000,2080,190 161 700 31 583
2018-02-01160,2080,2370,188 146 591 29 180
2018-01-3120,2340,2390,234 36 305 8 577
2018-01-3010,2490,2490,249 900 224
2018-01-2970,1920,1980,190 72 749 14 129
2018-01-260
2018-01-2560,2150,2290,181 24 402 5 209
2018-01-2420,2300,2300,192 2 980 576
2018-01-2360,2000,2070,195 41 250 8 212
2018-01-220
2018-01-1920,2000,2000,200 12 021 2 404
2018-01-1840,2000,2010,200 55 128 11 061
2018-01-1750,2020,2020,200 83 500 16 770
2018-01-1680,2200,2200,201 19 273 4 064
2018-01-1530,2280,2290,200 70 859 14 955
2018-01-1250,2290,2300,202 54 376 11 093
2018-01-110
2018-01-100
2018-01-0960,2400,2600,220 28 918 7 227
2018-01-08100,2370,2440,210 116 775 26 056
2018-01-0530,2440,2440,201 2 400 545
2018-01-04110,2000,2100,200 184 284 37 230
2018-01-0360,2200,2390,220 38 176 8 517
2018-01-0240,2400,2400,220 129 000 30 530
2017-12-29120,2400,2400,200 305 201 68 976
2017-12-2890,2390,2390,200 101 300 21 839
2017-12-27150,2390,2390,200 185 835 38 641
2017-12-22320,2390,2450,195 369 425 78 800
2017-12-21100,1910,2070,126 120 323 23 942
2017-12-2050,2080,2100,171 101 688 20 905
2017-12-19110,2100,2130,165 121 000 21 939
2017-12-18130,2130,2150,191 226 212 45 861
2017-12-1540,2150,2390,210 69 500 15 155
2017-12-1410,2000,2000,200 6 616 1 323
2017-12-1350,2350,2400,205 34 173 7 391
2017-12-120
2017-12-1120,2400,2500,240 2 100 505
2017-12-0840,2500,2500,250 11 692 2 923
2017-12-0750,2500,2700,250 112 974 30 154
2017-12-0670,2700,2700,270 152 216 41 098
2017-12-0570,2650,2650,220 245 000 59 000
2017-12-04100,2700,2700,206 404 672 106 278
2017-12-0190,2500,2690,250 167 671 42 282
2017-11-3090,2500,2770,250 66 354 16 648
2017-11-29180,2770,2970,250 139 415 39 132
2017-11-2860,2700,2700,244 258 266 63 021
2017-11-27140,2450,2750,244 582 022 145 973
2017-11-2470,2430,2590,243 84 400 21 310
2017-11-2390,2490,2490,228 479 925 111 738
2017-11-2260,2490,2490,221 23 850 5 733
2017-11-2180,2400,2400,200 78 497 16 694
2017-11-20150,2000,2520,200 154 537 35 164
2017-11-1750,2390,2790,180 32 060 6 436
2017-11-1670,2280,2700,201 125 941 26 810
2017-11-1520,2090,2090,209 3 743 782
2017-11-1450,2170,2170,210 98 741 21 248
2017-11-13130,2090,2090,200 401 334 82 286
2017-11-1090,2140,2230,214 115 000 25 135
2017-11-09120,2250,2300,223 335 308 76 300
2017-11-08120,2350,2650,235 135 428 33 500
2017-11-07980,2450,3190,239 1 303 398 348 082
2017-11-0630,2400,2400,240 86 674 20 802
2017-11-0330,2400,2400,240 14 188 3 405
2017-11-0220,2400,2500,240 14 138 3 493
2017-11-0130,2160,2420,216 5 050 1 092
2017-10-31120,2430,2600,211 176 963 44 425
2017-10-30120,2600,2600,205 60 957 15 087
2017-10-2780,2480,2480,243 117 124 28 700
2017-10-2660,2420,2440,242 247 650 60 374
2017-10-2590,2420,2520,241 149 543 36 097
2017-10-2490,2400,2410,235 252 164 59 921
2017-10-23160,2350,2350,230 316 186 73 227
2017-10-2090,2380,2500,221 105 689 25 151
2017-10-1990,2300,2340,202 233 859 49 133
2017-10-1890,2200,2400,201 80 051 17 484
2017-10-17170,2360,2580,230 199 140 47 333
2017-10-1650,2590,2650,250 23 927 6 135
2017-10-13240,2500,2650,241 204 544 50 359
2017-10-12100,2420,2590,242 85 290 21 724
2017-10-11150,2400,2590,240 336 883 83 929
2017-10-10350,2400,2600,240 602 262 147 917
2017-10-09600,2430,2890,230 1 243 391 300 638
2017-10-06630,2300,2600,214 1 233 626 283 240
2017-10-052000,2600,3270,220 2 998 216 810 645
2017-10-041680,2600,2800,200 2 326 764 541 487
2017-10-031470,1970,2900,170 1 740 546 376 132
2017-10-02110,1710,1930,151 80 597 14 772
2017-09-2980,1780,1950,178 68 973 13 260
2017-09-28140,1950,1950,160 48 411 8 426
2017-09-2760,1680,1740,168 89 176 15 127
2017-09-2680,1740,1740,170 137 675 23 753
2017-09-25110,1610,1700,151 133 919 21 513
2017-09-22180,1600,1800,140 479 774 74 285
2017-09-21110,1750,1750,159 131 917 22 086
2017-09-2050,1700,1740,168 38 586 6 520
2017-09-19130,1660,1800,166 242 652 42 329
2017-09-18180,1800,1830,165 377 179 64 385
2017-09-15200,1800,1810,180 311 132 56 153
2017-09-14120,1700,1700,165 230 000 38 250
2017-09-13210,1720,1810,166 330 061 57 866
2017-09-1270,1660,1690,166 39 992 6 687
2017-09-1110,1670,1670,167 2 000 334
2017-09-08130,1720,1860,172 266 362 48 363
2017-09-07230,1900,1920,168 554 872 99 781
2017-09-0660,1690,1790,169 82 821 14 294
2017-09-0560,1710,1950,170 37 400 6 385
2017-09-0460,1750,1960,175 74 278 14 090
2017-09-0140,1750,1800,175 107 209 18 798
2017-08-3100,1890
2017-08-3020,1890,1900,189 15 300 2 897
2017-08-29100,1980,2000,180 58 779 10 995
2017-08-28100,1830,2000,183 51 950 10 053
2017-08-2540,1820,1990,181 7 148 1 350
2017-08-2440,1910,1920,188 54 699 10 322
2017-08-2390,1980,1990,171 27 106 5 033
2017-08-2210,1700,1700,170 112 19
2017-08-2170,1710,1830,171 55 732 9 987
2017-08-1840,1830,2060,183 16 800 3 080
2017-08-1710,1800,1800,180 10 760 1 937
2017-08-16220,1850,2000,181 64 212 11 804
2017-08-15200,1950,2050,180 166 557 32 344
2017-08-14170,2050,2050,185 81 474 16 132
2017-08-1120,1940,1940,185 22 000 4 088
2017-08-1030,1860,1860,186 49 100 9 133
2017-08-0950,1840,1940,180 14 873 2 717
2017-08-08120,1930,2290,193 137 329 27 272
2017-08-07120,1950,2000,188 71 742 13 880
2017-08-04240,1810,2100,173 410 348 74 297
2017-08-0330,1730,1810,173 44 000 7 673
2017-08-02120,1810,1810,165 71 560 12 089
2017-08-0140,1850,1990,185 12 950 2 415
2017-07-3100,1870
2017-07-2830,1870,1930,172 4 250 736
2017-07-2740,1950,2090,183 14 437 2 661
2017-07-2650,1820,1950,180 64 096 11 618
2017-07-2530,1900,1900,178 1 535 273
2017-07-2420,1900,1990,190 115 23
2017-07-2150,1960,1980,175 98 463 17 608
2017-07-2070,1730,1830,173 109 500 19 407
2017-07-1960,1820,2080,178 164 804 29 463
2017-07-18530,2000,2280,171 450 992 98 554
2017-07-1780,1890,1900,176 158 195 29 696
2017-07-14150,1880,1880,175 277 096 50 583
2017-07-1310,1930,1930,193 5 000 965
2017-07-1250,1820,1850,175 118 000 21 340
2017-07-1180,1890,1950,189 117 831 22 943
2017-07-1090,1850,1950,185 171 387 32 565
2017-07-0720,1830,1830,183 116 393 21 300
2017-07-06140,1850,1950,180 234 089 44 855
2017-07-0580,1810,1900,177 143 516 26 411
2017-07-0490,1760,1930,176 107 647 20 247
2017-07-0350,1840,1840,180 199 787 36 512
2017-06-3050,1850,1900,180 33 312 6 123
2017-06-29100,1900,1970,190 165 762 32 598
2017-06-28100,1870,1950,187 246 634 46 981
2017-06-27130,1860,1950,181 247 504 46 647
2017-06-26110,1850,1950,185 200 257 38 276
2017-06-2290,1880,1950,176 236 270 44 607
2017-06-2190,1890,1980,183 172 300 33 256
2017-06-20150,1900,1960,186 299 257 57 363
2017-06-1970,1830,1930,180 200 768 37 294
2017-06-16110,1960,1960,186 194 030 37 188
2017-06-1510,1960,1960,196 4 000 784
2017-06-14200,1870,2010,187 241 979 46 963
2017-06-13300,1850,2030,170 308 193 58 281
2017-06-12180,2010,2570,201 405 967 84 731
2017-06-09160,2000,2110,200 268 198 54 856
2017-06-08120,2020,2200,200 252 540 51 893
2017-06-07180,2000,2150,200 171 190 34 991
2017-06-0570,2090,2160,209 154 575 33 365
2017-06-02130,2090,2230,205 364 328 78 010
2017-06-01350,2090,2400,200 813 323 173 639
2017-05-3110,2100,2100,210 500 105
2017-05-3050,2220,2230,218 76 814 17 105
2017-05-29140,2110,2260,210 204 723 44 312
2017-05-26130,2120,2340,212 337 116 76 150
2017-05-24120,2240,2400,211 269 082 61 572
2017-05-23100,2470,2470,225 77 746 17 706
2017-05-2230,2270,2280,227 30 000 6 828
2017-05-1930,2320,2380,226 74 568 17 101
2017-05-1870,2340,2390,220 163 497 37 302
2017-05-1750,2350,2350,225 74 775 17 398
2017-05-1640,2290,2290,225 82 900 18 957
2017-05-1560,2250,2400,225 118 543 27 850
2017-05-12140,2270,2380,227 313 878 72 589
2017-05-1180,2270,2400,227 154 976 36 027
2017-05-10100,2260,2350,220 202 768 46 231
2017-05-09120,2290,2350,220 153 344 35 098
2017-05-08180,2300,2430,230 221 474 51 570
2017-05-0570,2350,2500,235 33 420 7 941
2017-05-0460,2500,2500,233 3 850 954
2017-05-03170,2390,2500,228 232 068 56 282
2017-05-02230,2330,2800,232 371 033 88 332
2017-04-28260,2350,2940,225 640 592 154 090
2017-04-27210,2330,2800,224 304 373 73 450
2017-04-26300,2490,2650,220 331 755 80 064
2017-04-2530,2330,2440,233 75 001 17 484
2017-04-24290,2350,2700,210 280 660 66 914
2017-04-21270,2460,3130,230 276 233 71 886
2017-04-20280,2270,2590,202 308 419 70 162
2017-04-19560,2490,3390,239 634 165 163 447
2017-04-1850,2390,2520,239 9 048 2 262
2017-04-1330,2520,2550,252 13 000 3 306
2017-04-12210,2480,2540,235 383 603 94 867
2017-04-1130,2520,2560,252 10 050 2 573
2017-04-1050,2400,2510,240 144 266 35 406
2017-04-0740,2370,2600,237 34 100 8 474
2017-04-06120,2300,2580,200 196 934 47 155
2017-04-05100,2580,2790,258 212 898 57 431
2017-04-0490,2390,2400,210 103 974 22 986
2017-04-03140,2300,2790,230 85 270 20 092
2017-03-3160,2540,2600,235 58 629 14 936
2017-03-3000,2470
2017-03-2920,2470,2470,247 1 200 296
2017-03-2860,2460,2590,246 131 153 33 402
2017-03-27130,2590,2590,255 98 163 25 156
2017-03-24150,2580,2580,243 189 163 47 525
2017-03-2380,2760,2760,255 56 032 14 509
2017-03-22230,2550,2750,250 525 723 138 439
2017-03-2160,2500,2580,250 82 500 21 174
2017-03-2000,2550
2017-03-1750,2550,2600,255 40 630 10 386
2017-03-1620,2550,2550,255 43 840 11 179
2017-03-1510,2560,2560,256 40 10
2017-03-1410,2520,2520,252 1 000 252
2017-03-1380,2510,2640,251 86 998 22 488
2017-03-1070,2510,2600,251 95 300 24 393
2017-03-0940,2560,2560,256 42 975 11 002
2017-03-0860,2690,2690,259 74 248 19 712
2017-03-0760,2700,2700,259 64 874 17 134
2017-03-0620,2590,2590,259 21 446 5 555
2017-03-0340,2590,2740,259 20 500 5 415
2017-03-0230,2610,2690,259 52 446 13 838
2017-03-0160,2690,2700,269 49 000 13 214
2017-02-28100,2650,2800,259 84 212 22 183
2017-02-2750,2750,2750,261 63 160 16 485
2017-02-24410,2540,2800,251 452 437 120 161
2017-02-23590,2570,2750,250 941 564 242 811
2017-02-22220,2750,2800,270 166 488 46 179
2017-02-21100,2750,2860,270 56 783 15 769
2017-02-20160,2790,2870,275 119 212 33 517
2017-02-17150,2830,2950,277 141 927 40 047
2017-02-16100,2920,3000,288 93 733 27 554
2017-02-15150,3030,3100,300 164 449 49 774
2017-02-14150,3060,3100,302 520 000 157 906
2017-02-1340,3010,3100,301 24 271 7 501
2017-02-10120,3070,3300,307 47 900 15 218
2017-02-09230,3190,3430,310 170 834 54 697
2017-02-08150,3050,3440,305 83 999 26 777
2017-02-07120,3180,3350,310 99 001 32 650
2017-02-0680,3360,3500,336 100 100 34 679
2017-02-03210,3490,3580,326 194 832 66 064
2017-02-02200,3240,3330,324 336 062 110 243
2017-02-01290,3330,3490,333 434 039 148 064
2017-01-31370,3280,3750,323 241 459 81 196
2017-01-30250,3350,3590,335 176 523 61 527
2017-01-27470,3400,3920,340 540 549 192 040
2017-01-26950,3770,4000,368 823 417 318 200
2017-01-2580,4530,4530,405 5 544 2 313
2017-01-24130,4200,4310,402 39 728 16 667
2017-01-23340,4270,4850,361 225 034 97 791
2017-01-20220,4830,4850,451 112 395 53 503
2017-01-19470,4800,6450,382 318 557 166 400
2017-01-1890,4300,4500,401 47 900 20 081
2017-01-1710,4690,4690,469 20 000 9 380
2017-01-16110,4400,4750,360 18 906 8 530
2017-01-1390,4490,4680,449 5 743 2 672
2017-01-12380,4680,4900,420 168 407 75 310
2017-01-11160,4620,4890,391 109 232 44 684
2017-01-10280,3730,4790,345 128 628 54 334
2017-01-0920,3970,3970,390 5 350 2 122
2017-01-0500,3900
2017-01-0490,3900,3980,380 109 960 42 440
2017-01-0330,4010,4020,401 5 007 2 008
2017-01-0220,4050,4050,400 615 249
2016-12-30170,4200,4900,396 52 309 21 807
2016-12-29110,4280,4300,420 30 852 13 113
2016-12-2870,4290,4900,410 22 617 9 461
2016-12-27230,4000,4500,337 74 424 29 792
2016-12-2350,3900,4000,370 4 131 1 618
2016-12-22400,3700,3790,307 409 421 142 601
2016-12-21220,3890,3990,379 130 573 50 026
2016-12-20150,4080,4100,383 40 883 16 512
2016-12-19270,4100,4900,410 186 109 82 168
2016-12-16340,4810,4870,400 201 824 93 662
2016-12-15280,4550,4880,420 118 765 52 288
2016-12-14680,4400,5000,410 473 241 216 596
2016-12-13120,3420,4100,342 88 407 34 087
2016-12-12370,4100,4850,403 236 344 97 375
2016-12-092970,4360,8000,334 1 394 491 718 318
2016-12-08100,3230,3890,323 122 946 44 109
2016-12-07240,3780,3950,300 259 050 90 809
2016-12-06590,3890,4780,341 268 774 108 691
2016-12-05170,3260,3800,324 71 066 26 286
2016-12-02200,3590,3990,286 147 187 50 583
2016-12-01630,3690,5250,352 493 232 197 815
2016-11-302160,3640,5000,260 1 908 261 702 181
2016-11-2930,2690,2690,260 6 077 1 599
2016-11-2880,2850,2850,264 89 383 24 067
2016-11-2550,2870,2880,287 24 190 6 943
2016-11-2450,2880,2880,280 43 793 12 468
2016-11-23130,3000,3000,275 92 932 26 494
2016-11-22150,3040,3690,290 139 433 43 134
2016-11-2110,3390,3390,339 1 000 339
2016-11-1850,3390,3680,339 13 164 4 473
2016-11-17120,3710,4490,306 19 170 7 817
2016-11-1690,3490,3590,301 10 641 3 421
2016-11-15150,3600,3890,341 145 980 53 970
2016-11-1450,3710,3750,361 13 713 5 139
2016-11-1130,3610,3990,361 40 500 15 000
2016-11-10210,3660,4000,365 217 461 82 398
2016-11-09220,4130,4200,363 52 776 19 902
2016-11-0800,3920
2016-11-0700,3920
2016-11-0400,3920
2016-11-03130,3920,4980,390 45 816 18 972
2016-11-0230,3890,4210,389 48 275 19 699
2016-11-01120,3780,4050,378 95 755 36 396
2016-10-3180,3930,4260,393 68 987 28 638
2016-10-28160,3980,4840,398 182 706 75 023
2016-10-27320,3950,4480,390 294 736 119 390
2016-10-26690,4200,5800,404 575 449 264 724
2016-10-2530,4660,4870,431 1 200 577
2016-10-24110,4710,4870,450 31 018 14 007
2016-10-2180,4870,4900,450 58 199 26 597
2016-10-20180,4950,4990,406 124 885 60 920
2016-10-19100,4970,4970,490 62 250 30 901
2016-10-1880,4800,4800,480 76 419 36 681
2016-10-17180,4990,5050,450 226 645 112 267
2016-10-1490,4960,4960,480 48 404 23 441
2016-10-1360,4980,4990,450 43 940 21 476
2016-10-12190,4990,4990,480 53 647 26 128
2016-10-11140,4800,5000,470 141 881 69 149
2016-10-1080,4860,5300,486 84 448 42 607
2016-10-07140,4890,5150,487 155 195 77 032
2016-10-06370,5000,5750,483 256 108 128 065
2016-10-05600,5250,5800,500 524 704 277 514
2016-10-042820,5450,7300,411 1 998 744 1 150 816
2016-10-032120,4630,7850,363 1 797 405 876 186
2016-09-3000,3990
2016-09-2920,3990,3990,376 2 600 980
2016-09-2810,4010,4010,401 24 412 9 789
2016-09-2770,3930,4050,393 32 659 13 102
2016-09-2600,4100
2016-09-23110,4100,4110,368 204 141 80 784
2016-09-2260,4100,4110,396 61 206 24 872
2016-09-2180,4100,4490,396 28 091 11 339
2016-09-2050,3960,4130,396 44 237 18 033
2016-09-1920,4110,4110,364 5 525 2 246
2016-09-1620,4330,4330,431 10 250 4 428
2016-09-1540,4500,4500,401 6 100 2 715
2016-09-1420,4300,4300,410 1 035 425
2016-09-13120,4100,4110,390 110 502 44 073
2016-09-12200,4000,4600,361 156 379 62 641
2016-09-0920,4600,4600,420 700 314
2016-09-0820,4300,4300,430 3 853 1 657
2016-09-07170,4490,4790,420 121 040 53 616
2016-09-06290,4020,4530,399 238 763 98 036
2016-09-05200,4530,4990,400 195 170 87 942
2016-09-0250,4990,4990,465 17 824 8 507
2016-09-0170,5050,5300,500 20 885 10 763
2016-08-31100,4800,5350,480 51 264 25 453
2016-08-30340,5100,7150,500 190 784 104 496
2016-08-2900,5450
2016-08-26310,5450,6150,545 158 339 88 510
2016-08-25240,5500,5600,530 103 746 55 893
2016-08-24520,5300,5750,470 397 176 208 119
2016-08-23700,5000,6000,450 519 754 269 351
2016-08-22530,4640,5000,450 366 069 170 066
2016-08-194760,5000,7650,430 4 404 215 2 589 467
2016-08-182600,7000,9900,295 1 608 815 1 009 844
2016-08-1710,2950,2950,295 1 500 443
2016-08-1630,2900,2900,280 1 065 306
2016-08-1540,2800,2950,280 17 275 4 848
2016-08-1260,2570,2940,257 5 125 1 484
2016-08-1120,2630,2900,263 12 000 3 251
2016-08-1040,2610,2790,256 30 100 8 296
2016-08-0920,2790,2800,279 37 046 10 351
2016-08-0820,2810,2810,280 12 601 3 530
2016-08-0530,2890,2890,256 2 625 722
2016-08-0420,2900,2900,283 12 266 3 555
2016-08-0300,2830
2016-08-0210,2830,2830,283 200 57
2016-08-0100,3020
2016-07-2920,3020,3020,301 1 818 548
2016-07-2820,2900,2900,290 14 239 4 129
2016-07-2700,3090
2016-07-2620,3090,3090,283 6 600 2 037
2016-07-2540,3000,3000,300 12 483 3 745
2016-07-2260,3010,3250,300 82 436 24 964
2016-07-2110,3300,3300,330 2 091 690
2016-07-2000,3250
2016-07-1900,3250
2016-07-18100,3250,3630,301 49 894 17 048
2016-07-1500,3600
2016-07-1400,3600
2016-07-1360,3600,3710,350 30 200 10 963
2016-07-1260,3210,3210,320 26 720 8 567
2016-07-1130,3020,3020,301 15 879 4 787
2016-07-0840,3100,3100,301 34 000 10 374
2016-07-0730,3260,3260,325 2 235 727
2016-07-0630,3250,3680,320 24 642 7 988
2016-07-0540,3690,3690,320 1 506 488
2016-07-0400,3500
2016-07-0190,3500,3500,302 24 978 8 143
2016-06-3040,3410,3480,341 775 266
2016-06-29260,3400,3760,291 147 220 48 852
2016-06-28120,2630,3600,231 73 621 21 493
2016-06-2710,3770,3770,377 1 000 377
2016-06-2340,3150,3150,315 29 000 9 135
2016-06-22180,3000,3490,300 109 817 36 002
2016-06-21780,3300,5000,320 529 151 190 046
2016-06-2010,2220,2220,222 500 111
2016-06-1720,2300,2300,230 26 900 6 187
2016-06-1600,2300
2016-06-1500,2300
2016-06-1400,2300
2016-06-1310,2300,2300,230 1 500 345
2016-06-1020,2800,2800,280 15 216 4 260
2016-06-0970,2800,2800,213 39 350 10 612
2016-06-0800,2600
2016-06-0700,2600
2016-06-0310,2600,2600,260 5 000 1 300
2016-06-0210,2500,2500,250 40 000 10 000
2016-06-0140,2600,2950,250 14 350 3 643
2016-05-3140,2320,2500,232 27 300 6 372
2016-05-3000,2320
2016-05-2720,2320,3000,232 5 000 1 187
2016-05-2600,2320
2016-05-2520,2320,2320,232 30 000 6 960
2016-05-2420,2300,2300,206 14 340 3 278
2016-05-2340,2200,2200,220 6 020 1 324
2016-05-2020,2200,2300,220 35 510 8 157
2016-05-1960,2300,2990,222 35 946 8 946
2016-05-18110,2300,2780,230 66 455 16 008
2016-05-1760,2370,2370,236 81 168 19 198
2016-05-1630,2780,2780,232 2 653 664
2016-05-1300,2600
2016-05-1220,2600,2600,260 20 000 5 200
2016-05-1140,2500,2550,250 50 000 12 584
2016-05-1010,2600,2600,260 2 530 658
2016-05-0920,2590,2590,231 22 130 5 673
2016-05-0630,2590,2590,240 10 001 2 409
2016-05-0410,2590,2590,259 10 000 2 590
2016-05-0360,2500,2610,240 29 768 7 469
2016-05-02100,2610,2750,250 231 866 60 939
2016-04-2950,2510,3000,251 25 000 7 025
2016-04-2810,3200,3200,320 2 000 640
2016-04-2730,3000,3000,300 4 100 1 230
2016-04-2620,3200,3200,320 62 000 19 840
2016-04-2520,3500,3500,300 3 113 937
2016-04-2270,3500,3750,350 4 866 1 761
2016-04-2110,3150,3150,315 1 045 329
2016-04-2050,3190,3290,311 35 500 11 326
2016-04-19160,3000,3380,300 140 420 46 624
2016-04-18130,3350,3710,330 116 628 40 780
2016-04-15100,3700,4170,330 29 045 11 026
2016-04-1420,3710,3710,370 18 500 6 860
2016-04-1370,3300,3980,320 27 900 10 409
2016-04-12110,2760,4000,276 33 758 12 272
2016-04-11150,3360,4500,312 19 210 7 120
2016-04-08260,4000,4900,350 77 208 33 055
2016-04-071090,4200,7400,310 562 676 267 744
2016-04-0620,3100,3100,310 8 000 2 480
2016-04-0500,3000
2016-04-0400,3000
2016-04-0110,3000,3000,300 1 300 390
2016-03-3100,3200
2016-03-3000,3200
2016-03-2930,3200,3200,300 5 306 1 618
2016-03-2410,3000,3000,300 4 000 1 200
2016-03-2310,2940,2940,294 15 834 4 655
2016-03-2200,2990
2016-03-2120,2990,2990,281 10 000 2 900
2016-03-1800,2800
2016-03-1700,2800
2016-03-1600,2800
2016-03-1520,2800,2800,279 20 592 5 759
2016-03-1450,2790,2790,270 1 404 390
2016-03-1100,2800
2016-03-1020,2800,2800,280 29 956 8 388
2016-03-0900,2900
2016-03-0800,2900
2016-03-07110,2900,3490,290 22 800 7 534
2016-03-0440,2810,3290,281 34 200 9 627
2016-03-0320,2820,2820,282 10 800 3 046
2016-03-0250,3300,3300,280 71 000 20 560
2016-03-0130,3300,3300,265 8 100 2 664
2016-02-2940,3190,3190,319 5 300 1 691
2016-02-2690,3180,3190,318 23 100 7 366
2016-02-2510,2810,2810,281 300 84
2016-02-2400,2800
2016-02-2300,2800
2016-02-2200,2800
2016-02-1930,2800,3160,280 5 080 1 533
2016-02-1810,3160,3160,316 2 000 632
2016-02-1760,3150,3150,245 40 150 12 637
2016-02-1600,3000
2016-02-1530,3000,3160,300 4 000 1 240
2016-02-1210,2960,2960,296 20 000 5 920
2016-02-1100,2610
2016-02-1020,2610,2610,261 3 430 895
2016-02-0900,2990
2016-02-0850,2990,3000,262 3 210 919
2016-02-0530,3000,3000,300 6 358 1 907
2016-02-04180,3200,3300,280 38 000 11 995
2016-02-0320,2530,2950,253 1 500 422
2016-02-0210,3250,3250,325 10 000 3 250
2016-02-0100,3390
2016-01-2900,3390
2016-01-2810,3390,3390,339 50 17
2016-01-2700,3380
2016-01-2680,3380,3380,255 24 000 7 267
2016-01-2550,3380,3380,260 13 380 4 187
2016-01-2220,3390,3390,339 1 000 339
2016-01-21130,3300,3390,213 74 677 22 275
2016-01-2000,2540
2016-01-1900,2540
2016-01-1820,2540,2540,254 26 647 6 768
2016-01-1530,2540,2540,212 30 147 7 286
2016-01-1480,2490,2500,221 55 150 12 878
2016-01-1300,2290
2016-01-1220,2290,2290,222 28 929 6 621
2016-01-1140,2490,2700,221 31 700 7 064
2016-01-0800,2840
2016-01-0770,2840,2890,240 36 279 9 822
2016-01-0550,2490,2580,211 46 500 10 532
2016-01-0430,2890,2890,237 1 729 485
2015-12-30120,2990,3200,245 96 168 25 903
2015-12-29130,3000,3000,254 82 035 22 916
2015-12-2820,3190,3190,319 10 000 3 190
2015-12-2370,3190,3190,246 124 761 35 762
2015-12-22180,2800,3400,261 154 433 48 017
2015-12-2120,3000,3000,245 3 000 845
2015-12-1800,3000
2015-12-1790,3000,3000,289 91 111 26 975
2015-12-16160,2990,2990,256 148 734 39 227
2015-12-1500,3490
2015-12-1400,3490
2015-12-1110,3490,3490,349 30 10
2015-12-1030,3490,3500,349 10 429 3 648
2015-12-09100,3270,3270,240 85 300 24 378
2015-12-0810,2810,2810,281 300 84
2015-12-0740,2990,3010,280 63 529 18 789
2015-12-0400,3020
2015-12-0350,3020,3490,302 14 050 4 463
2015-12-02100,3080,3490,307 67 250 20 967
2015-12-0140,3490,3490,302 27 355 8 546
2015-11-3040,3300,3490,306 22 748 7 112
2015-11-2790,3000,3500,300 75 694 24 688
2015-11-2620,3490,3490,318 20 000 6 670
2015-11-2560,3500,3500,313 21 800 7 097
2015-11-2400,3490
2015-11-2390,3490,3490,322 49 420 16 554
2015-11-2030,3110,3490,311 10 500 3 323
2015-11-1910,3640,3640,364 1 400 510
2015-11-18110,3540,3600,319 46 701 15 804
2015-11-17170,3100,3700,302 118 601 41 022
2015-11-1660,3010,3470,301 41 371 13 325
2015-11-1350,3420,3420,341 14 000 4 780
2015-11-1210,3500,3500,350 10 000 3 500
2015-11-1150,3500,3500,340 23 000 8 045
2015-11-1020,3500,3500,300 3 000 1 000
2015-11-0960,2310,2990,230 75 280 18 825
2015-11-0680,2690,3000,241 123 400 32 053
2015-11-0550,3000,3400,300 17 200 5 574
2015-11-04220,3010,3800,285 104 771 33 904
2015-11-03220,3700,4000,300 96 805 34 800
2015-11-0270,2850,3000,285 18 822 5 491
2015-10-30320,2710,3000,260 301 481 87 860
2015-10-2980,3900,3900,300 32 197 10 531
2015-10-2830,4000,4000,400 9 000 3 600
2015-10-2750,4000,4000,400 23 001 9 200
2015-10-26140,3500,4000,341 140 539 50 794
2015-10-2340,3990,4010,390 21 453 8 492
2015-10-2200,4960
2015-10-2120,4960,4960,490 20 000 9 882
2015-10-2040,4980,4980,400 16 750 7 350
2015-10-1910,4000,4000,400 6 492 2 597
2015-10-1640,4000,4100,400 7 200 2 902
2015-10-1520,4080,4080,408 2 200 898
2015-10-1410,4000,4000,400 2 000 800
2015-10-1340,4000,4010,400 16 500 6 604
2015-10-1280,4000,4560,400 26 953 11 775
2015-10-0920,4560,4800,456 12 855 6 102
2015-10-0860,4800,4890,480 59 948 29 197
2015-10-0710,4810,4810,481 245 118
2015-10-0670,4900,4960,490 54 710 26 978
2015-10-0520,4910,5500,491 2 200 1 198
2015-10-0200,5500
2015-10-0140,5500,5500,535 33 200 17 992
2015-09-3040,5000,5000,480 11 475 5 684
2015-09-2910,5000,5000,500 40 20
2015-09-2880,5150,5150,490 24 751 12 727
2015-09-2540,4990,4990,480 55 500 26 825
2015-09-2460,5300,5350,530 13 090 6 993
2015-09-2390,5000,5400,495 48 700 24 425
2015-09-2270,4900,4900,480 73 208 35 304
2015-09-2160,5000,5150,500 18 765 9 558
2015-09-1890,5100,5100,450 55 988 26 601
2015-09-1700,4510
2015-09-16160,4510,4740,450 94 500 43 306
2015-09-1520,5000,5000,460 2 528 1 164
2015-09-1460,4600,5000,460 20 281 9 941
2015-09-1190,5000,5500,500 38 014 19 889
2015-09-1030,5750,5850,550 15 434 8 785
2015-09-0900,5400
2015-09-0830,5400,5450,535 76 500 41 370
2015-09-0780,5600,5900,545 37 252 20 998
2015-09-0420,6500,6500,610 12 000 7 400
2015-09-03120,6500,6550,525 67 524 41 952
2015-09-02130,6750,6850,520 85 994 53 793
2015-09-0170,6300,7650,605 14 311 9 831
2015-08-3120,6450,6500,645 18 000 11 670
2015-08-2800,6600
2015-08-2770,6600,7750,660 19 200 13 764
2015-08-2650,6500,7000,650 6 500 4 425
2015-08-2570,6500,6800,650 32 277 21 399
2015-08-2470,7200,7500,720 58 186 42 804
2015-08-2110,8000,8000,800 5 000 4 000
2015-08-2060,7400,7550,740 19 000 14 253
2015-08-19240,7250,9350,725 107 409 83 103
2015-08-18390,9101,0400,750 177 388 162 042
2015-08-1740,7000,8000,700 47 400 33 570
2015-08-1410,7500,7500,750 1 800 1 350
2015-08-1300,7900
2015-08-1200,7900
2015-08-1160,7900,7950,605 15 865 12 315
2015-08-1070,7500,7500,650 24 000 16 620
2015-08-07160,7500,7500,600 65 362 43 953
2015-08-06130,7600,8100,600 50 180 32 725
2015-08-0550,8100,8150,775 43 785 34 743
2015-08-0401,0000
2015-08-0301,0000
2015-07-3101,0000
2015-07-3021,0001,0000,910 1 110 1 020
2015-07-2900,9400
2015-07-2800,9400
2015-07-2700,9400
2015-07-2400,9400
2015-07-2320,9400,9400,940 5 850 5 499
2015-07-2200,9500
2015-07-2100,9500
2015-07-2000,9500
2015-07-1710,9500,9500,950 1 000 950
2015-07-1600,9400
2015-07-1500,9400
2015-07-1410,9400,9400,940 50 47
2015-07-1300,9950
2015-07-1000,9950
2015-07-0910,9950,9950,995 400 398
2015-07-0800,9700
2015-07-0700,9700
2015-07-0600,9700
2015-07-0340,9700,9900,970 11 561 11 270
2015-07-0200,9750
2015-07-0100,9750
2015-06-3030,9751,0500,970 4 902 4 852
2015-06-2911,0001,0001,000 40 000 40 000
2015-06-2601,1500
2015-06-2521,1501,1601,150 3 000 3 460
2015-06-2400,9450
2015-06-2310,9450,9450,945 10 9
2015-06-2210,9300,9300,930 2 700 2 511
2015-06-1901,0000
2015-06-1801,0000
2015-06-1701,0000
2015-06-1601,0000
2015-06-1501,0000
2015-06-1201,0000
2015-06-1101,0000
2015-06-1001,0000
2015-06-0921,0001,0001,000 14 660 14 660
2015-06-0811,0201,0201,020 1 000 1 020
2015-06-0501,0000
2015-06-0401,0000
2015-06-0301,0000
2015-06-0211,0001,0001,000 280 280
2015-06-0101,1500
2015-05-2981,1501,1501,150 99 326 114 225
2015-05-28111,1501,2601,150 75 500 94 075
2015-05-2761,0901,1301,070 30 023 32 336
2015-05-2641,0201,0200,980 15 396 15 304
2015-05-2580,9500,9500,935 36 230 34 145
2015-05-2270,8850,8850,800 56 400 45 514
2015-05-2140,7900,9000,790 20 000 16 376
2015-05-2020,8800,8800,880 2 977 2 620
2015-05-1950,8800,9000,840 35 890 31 621
2015-05-1840,9200,9200,920 6 258 5 757
2015-05-1500,9750
2015-05-1330,9750,9900,975 480 471
2015-05-1210,9500,9500,950 500 475
2015-05-1141,0301,0801,000 2 815 2 895
2015-05-0810,9200,9200,920 2 000 1 840
2015-05-0730,8550,8700,855 5 746 4 918
2015-05-0600,9250
2015-05-0510,9250,9250,925 250 231
2015-05-0430,9050,9050,905 6 741 6 101
2015-04-3060,9001,0000,825 11 400 10 840
2015-04-2910,8400,8400,840 1 970 1 655
2015-04-2820,9100,9500,910 29 025 26 809
2015-04-2751,0001,1000,990 25 600 25 464
2015-04-24251,1001,1000,850 115 325 107 110
2015-04-23610,8301,0800,600 537 513 409 382
2015-04-2231,1201,1501,120 8 000 8 965
2015-04-2181,2101,2801,120 31 801 35 655
2015-04-2001,2800
2015-04-1711,2801,2801,280 30 38
2015-04-1611,1201,1201,120 10 000 11 200
2015-04-1531,1201,1401,120 8 000 9 010
2015-04-1461,1001,3001,100 10 200 11 514
2015-04-1311,3001,3001,300 5 7
2015-04-1041,1601,1601,150 9 410 10 906
2015-04-0901,1900
2015-04-0831,1901,2001,190 20 600 24 714
2015-04-0741,2601,2601,230 38 550 48 130
2015-04-0211,2401,2401,240 1 000 1 240
2015-04-0121,2401,2501,240 1 200 1 496
2015-03-3101,2700
2015-03-3011,2701,2701,270 20 000 25 400
2015-03-2701,2400
2015-03-2621,2401,2401,200 3 000 3 680
2015-03-2551,2401,2501,040 9 005 11 175
2015-03-2411,2001,2001,200 350 420
2015-03-2311,2001,2001,200 1 000 1 200
2015-03-2031,1501,1501,110 6 500 7 375
2015-03-1941,1501,2201,150 18 695 22 569
2015-03-1801,2500
2015-03-1731,2501,2501,250 38 217 47 771
2015-03-1611,2101,2101,210 5 6
2015-03-1311,2101,2101,210 7 000 8 470
2015-03-1231,2801,2801,280 14 505 18 566
2015-03-1131,2801,3301,280 7 761 9 984
2015-03-1091,3301,3301,250 37 118 47 598
2015-03-0911,2101,2101,210 2 000 2 420
2015-03-0671,2101,2801,190 30 883 37 240
2015-03-0531,2101,3001,210 2 570 3 337
2015-03-04101,3001,3001,230 38 500 47 597
2015-03-0321,2501,2501,250 80 100
2015-03-0241,2501,2901,250 41 000 51 290
2015-02-2761,3001,3001,180 12 550 15 909
2015-02-2651,2801,2801,250 11 000 13 993
2015-02-25221,3001,3201,070 99 221 120 373
2015-02-24141,2001,2001,100 72 349 84 623
2015-02-2331,1601,1601,120 10 000 11 552
2015-02-2071,0501,0501,020 39 939 41 388
2015-02-1911,1001,1001,100 10 000 11 000
2015-02-1881,1001,1001,010 64 194 65 702
2015-02-1701,0500
2015-02-1651,0501,0801,050 12 000 12 656
2015-02-1341,0501,0501,040 8 190 8 568
2015-02-1291,0401,0501,040 28 000 29 390
2015-02-1151,0501,1401,050 27 900 29 304
2015-02-1051,0501,1401,050 8 000 8 920
2015-02-0901,1900
2015-02-0661,1901,1901,130 31 116 35 673
2015-02-0501,2000
2015-02-0411,2001,2001,200 900 1 080
2015-02-0311,2001,2001,200 5 000 6 000
2015-02-0201,1400
2015-01-3021,1401,1501,140 3 000 3 440
2015-01-2971,1501,1601,150 64 543 74 451
2015-01-2811,1801,1801,180 1 000 1 180
2015-01-2701,2000
2015-01-2601,2000
2015-01-2331,2001,2001,200 12 000 14 400
2015-01-2211,2401,2401,240 2 000 2 480
2015-01-2111,2501,2501,250 2 000 2 500
2015-01-2041,2601,2701,200 14 275 17 389
2015-01-1921,2701,2701,270 1 000 1 270
2015-01-1601,2000
2015-01-15111,2001,3501,200 25 564 31 721
2015-01-1411,1601,1601,160 557 646
2015-01-1301,1500
2015-01-1201,1500
2015-01-0931,1501,2701,150 6 201 7 131
2015-01-0841,2701,2701,250 11 500 14 500
2015-01-0741,2101,2101,150 9 068 10 432
2015-01-0601,2600
2015-01-0511,2601,2601,260 1 000 1 260
2015-01-0241,1501,1501,150 13 380 15 387
2014-12-3061,1501,2001,150 74 500 88 716
2014-12-2991,1901,2501,190 43 911 53 477
2014-12-2321,3001,3001,140 7 184 8 334
2014-12-2231,1501,2001,100 30 400 34 480
2014-12-1991,2001,2001,130 115 200 130 447
2014-12-1831,1701,1701,140 20 500 23 595
2014-12-1701,1500
2014-12-1601,1500
2014-12-1591,1501,2001,140 43 000 49 925
2014-12-1231,0701,1701,070 5 143 6 003
2014-12-1161,2501,2501,200 37 000 45 310
2014-12-1011,2901,2901,290 9 000 11 610
2014-12-0951,3001,3001,200 13 450 17 340
2014-12-0801,3600
2014-12-0511,3601,3601,360 1 300 1 768
2014-12-0401,3600
2014-12-0311,3601,3601,360 1 500 2 040
2014-12-0251,2601,3001,210 10 100 12 406
2014-12-0101,3500
2014-11-2811,3501,3501,350 1 450 1 958
2014-11-2731,3601,3601,360 8 295 11 281
2014-11-2631,2501,3801,250 3 144 4 315
2014-11-2511,3801,3801,380 350 483
2014-11-24161,3701,5501,300 52 349 71 816
2014-11-21151,1501,4101,100 63 880 80 399
2014-11-2091,4201,4901,400 24 900 36 178
2014-11-1951,3801,4701,380 23 430 33 585
2014-11-18161,4501,5701,420 103 910 152 776
2014-11-1771,4501,4501,400 56 200 79 015
2014-11-1421,4001,4001,400 9 945 13 923
2014-11-13121,4001,4401,370 64 750 90 747
2014-11-12181,4501,4501,350 52 794 73 864
2014-11-11171,4301,5001,300 61 865 88 601
2014-11-10131,3501,4501,300 39 605 53 611
2014-11-07121,2501,3001,200 46 010 58 683
2014-11-0691,2301,4501,230 15 594 21 609
2014-11-05141,4501,4501,150 29 889 41 644
2014-11-04121,1901,2401,100 47 600 56 115
2014-11-03101,2001,2001,100 30 276 35 532
2014-10-31111,1001,1001,020 52 223 57 267
2014-10-30121,0201,1201,010 69 902 76 004
2014-10-2991,1001,1001,050 47 046 50 611
2014-10-2841,0001,0101,000 18 924 19 004
2014-10-2781,0201,0800,990 32 600 33 815
2014-10-2421,0601,0701,060 6 000 6 400
2014-10-2341,0701,0901,070 12 825 13 752
2014-10-22111,0901,1001,000 35 045 35 799
2014-10-21151,0701,0900,965 113 714 115 853
2014-10-20471,1001,2100,950 218 401 229 409
2014-10-1790,9250,9850,920 49 711 46 587
2014-10-1610,9400,9400,940 11 900 11 186
2014-10-1510,9900,9900,990 5 900 5 841
2014-10-1430,9900,9900,990 518 513
2014-10-1300,9900
2014-10-1040,9901,1000,990 20 001 19 901
2014-10-09220,9901,0900,985 50 194 51 303
2014-10-08190,9901,0000,800 79 904 74 334
2014-10-0700,9600
2014-10-0630,9600,9600,950 13 425 12 788
2014-10-0300,9600
2014-10-02160,9601,1100,960 81 740 83 373
2014-10-01160,9000,9450,820 155 394 136 083
2014-09-30120,8800,9000,800 25 868 22 424
2014-09-29140,8700,8700,810 75 500 64 606
2014-09-26190,9451,0800,920 57 100 56 456
2014-09-25140,9601,0100,895 79 714 76 235
2014-09-2400,9000
2014-09-2340,9000,9000,900 5 568 5 011
2014-09-2230,9000,9000,900 3 932 3 539
2014-09-1930,9450,9450,900 18 503 17 022
2014-09-1810,9900,9900,990 9 990 9 890
2014-09-1731,0001,0301,000 3 400 3 490
2014-09-1630,9100,9100,910 4 000 3 640
2014-09-1540,9501,0000,950 18 900 18 555
2014-09-1201,0900
2014-09-1141,0901,0900,910 5 050 4 664
2014-09-1031,0001,0001,000 5 900 5 900
2014-09-0990,9001,0000,810 20 281 18 242
2014-09-0821,0401,0501,040 3 000 3 140
2014-09-0591,0501,0800,990 12 940 13 057
2014-09-0490,9701,1200,970 29 060 30 146
2014-09-0361,0201,1100,930 22 800 22 758
2014-09-0201,1100
2014-09-0161,1101,1501,010 5 100 5 501
2014-08-2991,0501,1001,010 57 279 60 660
2014-08-2821,1001,2201,100 6 000 6 720
2014-08-2751,2101,2201,210 46 467 56 293
2014-08-2641,1501,1501,030 10 100 11 255
2014-08-2591,1701,1701,060 43 300 49 026
2014-08-2221,1001,1001,030 1 560 1 646
2014-08-2101,1300
2014-08-20101,1301,1501,000 134 500 147 602
2014-08-19211,1501,1601,100 89 280 100 802
2014-08-1861,1801,1901,120 5 700 6 610
2014-08-15141,1901,2001,130 46 534 54 304
2014-08-1451,2001,2001,140 63 056 71 896
2014-08-1311,2701,2701,270 1 000 1 270
2014-08-1231,2801,2801,270 12 300 15 680
2014-08-1111,2701,2701,270 3 000 3 810
2014-08-0811,2801,2801,280 500 640
2014-08-0711,2501,2501,250 10 000 12 500
2014-08-0601,2500
2014-08-05141,2501,2601,170 67 560 83 204
2014-08-0481,2801,3001,190 36 667 46 234
2014-08-0121,2901,2901,290 3 000 3 870
2014-07-3151,2901,3001,290 25 000 32 312
2014-07-3051,3001,3001,260 35 000 44 529
2014-07-2981,3301,3301,270 131 100 172 597
2014-07-2881,3801,3801,320 19 585 26 128
2014-07-2541,4001,4001,320 15 430 21 468
2014-07-24151,3301,3701,330 45 100 60 725
2014-07-2301,3000
2014-07-2211,3001,3001,300 2 500 3 250
2014-07-2171,3001,4001,260 37 600 49 000
2014-07-1841,3101,3301,250 15 236 19 745
2014-07-1721,3301,3301,320 20 824 27 588
2014-07-16141,3001,3401,300 117 413 156 474
2014-07-15111,3401,4301,340 47 600 65 714
2014-07-14121,3401,3401,290 48 000 62 920
2014-07-11101,4001,4001,280 154 500 216 060
2014-07-1091,4201,4301,420 29 700 42 270
2014-07-0981,4401,4601,320 27 529 38 292
2014-07-0891,4701,4701,460 13 300 19 418
2014-07-0761,4001,4001,400 15 571 21 799
2014-07-0401,5000
2014-07-0381,5001,5001,400 48 500 68 670
2014-07-0281,3501,4301,300 15 000 20 120
2014-07-0151,4301,4501,400 13 296 18 939
2014-06-30141,5101,5101,390 56 350 79 652
2014-06-2751,4901,5001,490 8 050 12 052
2014-06-2671,4901,6401,490 10 627 16 154
2014-06-2571,4901,6001,450 31 791 46 615
2014-06-24101,4601,4601,400 47 968 69 305
2014-06-23121,4401,4501,300 37 666 53 352
2014-06-19411,4701,6101,460 148 397 221 679
2014-06-1811,9001,9001,900 5 000 9 500
2014-06-1702,2000
2014-06-1602,2000
2014-06-1312,2002,2002,200 2 000 4 400
2014-06-1202,0000
2014-06-1102,0000
2014-06-10102,0002,1901,980 23 266 46 864
2014-06-0922,2102,5002,210 9 000 21 050
2014-06-0522,5002,5002,500 42 105
2014-06-04112,2202,6602,220 69 224 159 869
2014-06-0352,6503,0002,400 22 000 59 840
2014-06-0213,0003,0003,000 400 1 200
2014-05-3023,0003,0003,000 853 2 559
2014-05-2802,5000
2014-05-2732,5002,7002,500 1 110 2 787
2014-05-26152,7003,5002,700 44 840 153 588
2014-05-2303,4500
2014-05-2243,4503,7003,450 12 500 45 169
2014-05-2163,7003,7003,480 10 610 37 880
2014-05-2043,3003,3003,000 3 950 12 519
2014-05-1952,7002,8002,700 15 794 42 944
2014-05-1662,7002,9002,700 6 800 19 080
2014-05-1562,7002,9002,700 32 178 87 031
2014-05-1482,9002,9002,700 6 790 18 572
2014-05-13182,7002,7002,410 45 935 115 482
2014-05-12272,4203,7002,400 40 224 109 347
2014-05-09253,6004,1203,600 45 170 177 433
2014-05-08173,6003,6002,350 47 406 158 529
2014-05-07122,3502,4002,100 40 830 93 056
2014-05-0691,9801,9801,930 22 100 43 557
2014-05-0561,5202,3901,520 10 675 20 540
2014-05-0231,4701,4801,470 4 058 5 986
2014-04-3001,7000
2014-04-2921,7001,7101,700 30 769 52 357
2014-04-2821,7501,8001,750 6 285 11 149
2014-04-2501,8200
2014-04-2411,8201,8201,820 6 000 10 920
2014-04-2311,8601,8601,860 6 000 11 160
2014-04-2231,7001,7101,700 5 014 8 532
2014-04-1731,5502,1001,550 10 000 16 660
2014-04-1612,1002,1002,100 1 900 3 990
2014-04-1502,1000
2014-04-1402,1000
2014-04-1112,1002,1002,100 164 344
2014-04-1012,1002,1002,100 20 000 42 000
2014-04-0912,0002,0002,000 6 285 12 570
2014-04-0802,2900
2014-04-0702,2900
2014-04-0402,2900
2014-04-0302,2900
2014-04-0202,2900
2014-04-0112,2902,2902,290 100 229
2014-03-3181,9001,9101,890 12 032 22 858
2014-03-2821,9001,9001,900 2 500 4 750
2014-03-2701,9500
2014-03-2601,9500
2014-03-2501,9500
2014-03-2401,9500
2014-03-2151,9501,9501,940 12 000 23 357
2014-03-2001,8500
2014-03-1901,8500
2014-03-1841,8501,8501,850 10 000 18 500
2014-03-1701,8500
2014-03-1401,8500
2014-03-1301,8500
2014-03-1201,8500
2014-03-1121,8501,8501,540 2 295 3 596
2014-03-1001,8100
2014-03-0701,8100
2014-03-0601,8100
2014-03-0501,8100
2014-03-0421,8102,1001,810 2 040 4 272
2014-03-0302,1900
2014-02-2802,1900
2014-02-2702,1900
2014-02-2652,1902,1902,150 16 500 35 735
2014-02-25102,1802,1802,000 75 440 153 418
2014-02-2411,9001,9001,900 7 600 14 440
2014-02-2151,9001,9001,890 41 000 77 840
2014-02-2041,6501,9001,650 19 000 32 210
2014-02-1912,0002,0002,000 2 000 4 000
2014-02-1801,5000
2014-02-1701,5000
2014-02-1401,5000
2014-02-1301,5000
2014-02-1201,5000
2014-02-1101,5000
2014-02-1001,5000
2014-02-0701,5000
2014-02-0601,5000
2014-02-0511,5001,5001,500 1 000 1 500
2014-02-0401,4500
2014-02-0301,4500
2014-01-3101,4500
2014-01-3001,4500
2014-01-2901,4500
2014-01-2801,4500
2014-01-2701,4500
2014-01-2401,4500
2014-01-2301,4500
2014-01-2221,4501,4501,450 30 857 44 743
2014-01-2101,4500
2014-01-2001,4500
2014-01-1701,4500
2014-01-1601,4500
2014-01-1501,4500
2014-01-1401,4500
2014-01-1321,4501,5001,450 22 500 32 925
2014-01-1001,5000
2014-01-0901,5000
2014-01-0801,5000
2014-01-0701,5000
2014-01-0321,5001,6001,500 11 000 16 860
2014-01-0201,4000
2013-12-3041,4001,4001,010 13 600 16 586
2013-12-2721,0001,1001,000 4 000 4 300
2013-12-2321,0001,0001,000 8 000 8 000
2013-12-2001,0000
2013-12-1901,0000
2013-12-1801,0000
2013-12-1721,0001,0001,000 6 000 6 000
2013-12-1601,0700
2013-12-1301,0700
2013-12-1201,0700
2013-12-1101,0700
2013-12-1001,0700
2013-12-0901,0700
2013-12-0601,0700
2013-12-0501,0700
2013-12-0401,0700
2013-12-0301,0700
2013-12-0201,0700
2013-11-2901,0700
2013-11-2801,0700
2013-11-2701,0700
2013-11-2601,0700
2013-11-2501,0700
2013-11-2201,0700
2013-11-2101,0700
2013-11-2001,0700
2013-11-1901,0700
2013-11-1801,0700
2013-11-1501,0700
2013-11-1401,0700
2013-11-1311,0701,0701,070 12 502 13 377
2013-11-1201,0700
2013-11-1101,0700
2013-11-0801,0700
2013-11-0701,0700
2013-11-0601,0700
2013-11-0501,0700
2013-11-0401,0700
2013-11-0111,0701,0701,070 1 000 1 070
2013-10-3101,0800
2013-10-3001,0800
2013-10-2941,0801,0801,070 9 388 10 099
2013-10-2821,0001,0001,000 25 000 25 000
2013-10-2500,9900
2013-10-2400,9900
2013-10-2300,9900
2013-10-2200,9900
2013-10-2100,9900
2013-10-1800,9900
2013-10-1700,9900
2013-10-1610,9900,9900,990 3 000 2 970
2013-10-1501,0000
2013-10-1401,0000
2013-10-1121,0001,0001,000 2 000 2 000
2013-10-1021,0001,0601,000 7 300 7 600
2013-10-0911,1001,1001,100 2 000 2 200
2013-10-0811,0601,0601,060 4 000 4 240
2013-10-0701,0100
2013-10-0401,0100
2013-10-0301,0100
2013-10-0201,0100
2013-10-0101,0100
2013-09-3001,0100
2013-09-2701,0100
2013-09-2601,0100
2013-09-2501,0100
2013-09-2401,0100
2013-09-2301,0100
2013-09-2001,0100
2013-09-1901,0100
2013-09-1811,0101,0101,010 4 000 4 040
2013-09-1701,0000
2013-09-1601,0000
2013-09-1311,0001,0001,000 2 000 2 000
2013-09-1201,0000
2013-09-1101,0000
2013-09-1001,0000
2013-09-0901,0000
2013-09-0601,0000
2013-09-0501,0000
2013-09-0411,0001,0001,000 4 000 4 000
2013-09-0301,3000
2013-09-0201,3000
2013-08-3011,3001,3001,300 2 000 2 600
2013-08-2901,1500
2013-08-2801,1500
2013-08-2701,1500
2013-08-2601,1500
2013-08-2301,1500
2013-08-2201,1500
2013-08-2101,1500
2013-08-2001,1500
2013-08-1901,1500
2013-08-1601,1500
2013-08-1501,1500
2013-08-1401,1500
2013-08-1301,1500
2013-08-1211,1501,1501,150 5 000 5 750
2013-08-0901,6000
2013-08-0811,6001,6001,600 1 000 1 600
2013-08-0701,7000
2013-08-0601,7000
2013-08-0501,7000
2013-08-0201,7000
2013-08-0101,7000
2013-07-3101,7000
2013-07-3001,7000
2013-07-2901,7000
2013-07-2601,7000
2013-07-2501,7000
2013-07-2401,7000
2013-07-2301,7000
2013-07-2201,7000
2013-07-1901,7000
2013-07-1801,7000
2013-07-1701,7000
2013-07-1601,7000
2013-07-1501,7000
2013-07-1201,7000
2013-07-1101,7000
2013-07-1001,7000
2013-07-0901,7000
2013-07-0801,7000
2013-07-0501,7000
2013-07-0401,7000
2013-07-0301,7000
2013-07-0201,7000
2013-07-0111,7001,7001,700 2 410 4 097
2013-06-2801,7000
2013-06-2701,7000
2013-06-2601,7000
2013-06-2501,7000
2013-06-2411,7001,7001,700 3 390 5 763
2013-06-2001,9000
2013-06-1901,9000
2013-06-1801,9000
2013-06-1701,9000
2013-06-1401,9000
2013-06-1301,9000
2013-06-1201,9000
2013-06-1101,9000
2013-06-1001,9000
2013-06-0701,9000
2013-06-0501,9000
2013-06-0401,9000
2013-06-0321,9001,9001,900 4 100 7 790
2013-05-3101,9300
2013-05-3001,9300
2013-05-2901,9300
2013-05-2801,9300
2013-05-2701,9300
2013-05-2401,9300
2013-05-2331,9301,9301,750 4 300 8 057
2013-05-2201,9400
2013-05-2101,9400
2013-05-2001,9400
2013-05-1701,9400
2013-05-1601,9400
2013-05-1501,9400
2013-05-1401,9400
2013-05-1301,9400
2013-05-1001,9400
2013-05-0801,9400
2013-05-0701,9400
2013-05-0601,9400
2013-05-0301,9400
2013-05-0201,9400
2013-04-3001,9400
2013-04-2911,9401,9401,940 2 000 3 880
2013-04-2601,7000
2013-04-2501,7000
2013-04-2431,7001,7001,400 4 332 7 325
2013-04-2300,8700
2013-04-2200,8700
2013-04-1900,8700
2013-04-1800,8700
2013-04-1700,8700
2013-04-1600,8700
2013-04-1500,8700
2013-04-1210,8700,8700,870 275 239
2013-04-1101,5000
2013-04-1011,5001,5001,500 3 390 5 085
2013-04-0902,0000
2013-04-0802,0000
2013-04-0502,0000
2013-04-0402,0000
2013-04-0302,0000
2013-04-0222,0002,4902,000 443 956
2013-03-2802,2500
2013-03-2702,2500
2013-03-2602,2500
2013-03-2502,2500
2013-03-2202,2500
2013-03-2102,2500
2013-03-2002,2500
2013-03-1902,2500
2013-03-1802,2500
2013-03-1502,2500
2013-03-1402,2500
2013-03-1322,2502,2502,250 200 450
2013-03-1212,2502,2502,250 200 450
2013-03-1102,2100
2013-03-0812,2102,2102,210 3 000 6 630
2013-03-0702,9000
2013-03-0602,9000
2013-03-0502,9000
2013-03-0402,9000
2013-03-0132,9002,9002,900 6 600 19 140
2013-02-2822,9902,9902,990 300 897
2013-02-27193,0003,0001,440 62 000 141 540
2013-02-2611,4401,4401,440 2 000 2 880
2013-02-2501,1600
2013-02-2201,1600
2013-02-2121,1601,1601,160 5 500 6 380
2013-02-2001,0500
2013-02-1901,0500
2013-02-1851,0501,0501,050 65 126 68 382
2013-02-1550,7500,7500,740 18 000 13 474
2013-02-1420,5700,7000,570 3 214 2 142
2013-02-1300,7500
2013-02-1200,7500
2013-02-1100,7500
2013-02-0800,7500
2013-02-0700,7500
2013-02-0610,7500,7500,750 2 000 1 500
2013-02-0500,7000
2013-02-0430,7000,7100,700 10 143 7 150
2013-02-0160,7000,7500,700 59 942 44 147
2013-01-3100,7000
2013-01-3000,7000
2013-01-2900,7000
2013-01-2800,7000
2013-01-2500,7000
2013-01-2400,7000
2013-01-2300,7000
2013-01-2200,7000
2013-01-2100,7000
2013-01-1810,7000,7000,700 2 000 1 400
2013-01-1700,8800
2013-01-1600,8800
2013-01-1500,8800
2013-01-1400,8800
2013-01-1100,8800
2013-01-1000,8800
2013-01-0900,8800
2013-01-0810,8800,8800,880 2 000 1 760
2013-01-0700,6000
2013-01-0400,6000
2013-01-0300,6000
2013-01-0210,6000,6000,600 2 000 1 200
2012-12-2800,2000
2012-12-2730,2000,2000,200 12 000 2 400
2012-12-2100,5500
2012-12-2000,5500
2012-12-1900,5500
2012-12-1800,5500
2012-12-1700,5500
2012-12-1400,5500
2012-12-1300,5500
2012-12-1200,5500
2012-12-1100,5500
2012-12-1000,5500
2012-12-0700,5500
2012-12-0600,5500
2012-12-0500,5500
2012-12-0410,5500,5500,550 4 285 2 357
2012-12-0300,5500
2012-11-3000,5500
2012-11-2920,5500,5500,550 2 000 1 100
2012-11-2800,5000
2012-11-2700,5000
2012-11-2600,5000
2012-11-2300,5000
2012-11-2210,5000,5000,500 20 000 10 000
2012-11-2100,5300
2012-11-2000,5300
2012-11-1900,5300
2012-11-1600,5300
2012-11-1500,5300
2012-11-1400,5300
2012-11-1300,5300
2012-11-1200,5300
2012-11-0900,5300
2012-11-0800,5300
2012-11-0700,5300
2012-11-0600,5300
2012-11-0500,5300
2012-11-0200,5300
2012-11-0100,5300
2012-10-3100,5300
2012-10-3000,5300
2012-10-2900,5300
2012-10-2600,5300
2012-10-2500,5300
2012-10-2400,5300
2012-10-2300,5300
2012-10-2200,5300
2012-10-1910,5300,5300,530 4 000 2 120
2012-10-1800,7500
2012-10-1700,7500
2012-10-1610,7500,7500,750 36 500 27 375
2012-10-1510,7400,7400,740 11 428 8 457
2012-10-1200,7500
2012-10-1110,7500,7500,750 5 000 3 750
2012-10-1000,7500
2012-10-0900,7500
2012-10-0800,7500
2012-10-0500,7500
2012-10-0410,7500,7500,750 26 000 19 500
2012-10-0300,7500
2012-10-0210,7500,7500,750 5 000 3 750
2012-10-0100,7500
2012-09-2820,7500,7500,750 42 000 31 500
2012-09-2700,5000
2012-09-2600,5000
2012-09-2500,5000
2012-09-2420,5000,5000,490 22 000 10 980
2012-09-2100,5200
2012-09-2000,5200
2012-09-1900,5200
2012-09-1800,5200
2012-09-1700,5200
2012-09-1400,5200
2012-09-1300,5200
2012-09-1200,5200
2012-09-1100,5200
2012-09-1000,5200
2012-09-0700,5200
2012-09-0600,5200
2012-09-0500,5200
2012-09-0400,5200
2012-09-0300,5200
2012-08-3100,5200
2012-08-3000,5200
2012-08-2900,5200
2012-08-2800,5200
2012-08-2700,5200
2012-08-2400,5200
2012-08-2300,5200
2012-08-2200,5200
2012-08-2100,5200
2012-08-2000,5200
2012-08-1700,5200
2012-08-1600,5200
2012-08-1500,5200
2012-08-1400,5200
2012-08-1300,5200
2012-08-1000,5200
2012-08-0900,5200
2012-08-0800,5200
2012-08-0700,5200
2012-08-0600,5200
2012-08-0300,5200
2012-08-0200,5200
2012-08-0100,5200
2012-07-3100,5200
2012-07-3000,5200
2012-07-2700,5200
2012-07-2600,5200
2012-07-2500,5200
2012-07-2400,5200
2012-07-2300,5200
2012-07-2000,5200
2012-07-1900,5200
2012-07-1800,5200
2012-07-1700,5200
2012-07-1600,5200
2012-07-1300,5200
2012-07-1200,5200
2012-07-1100,5200
2012-07-1000,5200
2012-07-0900,5200
2012-07-0600,5200
2012-07-0500,5200
2012-07-0400,5200
2012-07-0300,5200
2012-07-0200,5200
2012-06-2900,5200
2012-06-2800,5200
2012-06-2700,5200
2012-06-2600,5200
2012-06-2500,5200
2012-06-2200,5200
2012-06-2100,5200
2012-06-2000,5200
2012-06-1900,5200
2012-06-1800,5200
2012-06-1500,5200
2012-06-1400,5200
2012-06-1300,5200
2012-06-1210,5200,5200,520 2 000 1 040
2012-06-1100,7500
2012-06-0800,7500
2012-06-0700,7500
2012-06-0500,7500
2012-06-0400,7500
2012-06-0100,7500
2012-05-3100,7500
2012-05-3000,7500
2012-05-2900,7500
2012-05-2800,7500
2012-05-2500,7500
2012-05-2400,7500
2012-05-2300,7500
2012-05-2200,7500
2012-05-2110,7500,7500,750 5 000 3 750
2012-05-1800,6800
2012-05-1600,6800
2012-05-1500,6800
2012-05-1420,6800,6800,670 9 500 6 415
2012-05-1120,6900,6900,510 10 440 6 134
2012-05-1010,5100,5100,510 4 060 2 071
2012-05-0910,5100,5100,510 1 940 989
2012-05-0800,7000
2012-05-0700,7000
2012-05-0400,7000
2012-05-0300,7000
2012-05-0200,7000
2012-04-3020,7000,7000,700 4 000 2 800
2012-04-2730,4400,5300,440 10 000 4 880
2012-04-2600,7900
2012-04-2500,7900
2012-04-2400,7900
2012-04-2300,7900
2012-04-2000,7900
2012-04-1900,7900
2012-04-1810,7900,7900,790 3 000 2 370
2012-04-1700,5100
2012-04-1600,5100
2012-04-1300,5100
2012-04-1210,5100,5100,510 2 000 1 020
2012-04-1100,8200
2012-04-1000,8200
2012-04-0500,8200
2012-04-0400,8200
2012-04-0300,8200
2012-04-0200,8200
2012-03-3000,8200
2012-03-2920,8200,8300,820 25 000 20 650
2012-03-2800,8000
2012-03-2700,8000
2012-03-2600,8000
2012-03-2310,8000,8000,800 1 940 1 552
2012-03-2200,8000
2012-03-2100,8000
2012-03-2000,8000
2012-03-1900,8000
2012-03-1600,8000
2012-03-1510,8000,8000,800 5 000 4 000
2012-03-1400,7500
2012-03-1300,7500
2012-03-1200,7500
2012-03-0900,7500
2012-03-0800,7500
2012-03-0700,7500
2012-03-0600,7500
2012-03-0500,7500
2012-03-0200,7500
2012-03-0100,7500
2012-02-2900,7500
2012-02-2800,7500
2012-02-2700,7500
2012-02-2400,7500
2012-02-2300,7500
2012-02-2200,7500
2012-02-2100,7500
2012-02-2000,7500
2012-02-1700,7500
2012-02-1600,7500
2012-02-1500,7500
2012-02-1400,7500
2012-02-1300,7500
2012-02-1000,7500
2012-02-0900,7500
2012-02-0800,7500
2012-02-0700,7500
2012-02-0600,7500
2012-02-0300,7500
2012-02-0200,7500
2012-02-0100,7500
2012-01-3100,7500
2012-01-3000,7500
2012-01-2700,7500
2012-01-2600,7500
2012-01-2500,7500
2012-01-2400,7500
2012-01-2300,7500
2012-01-2000,7500
2012-01-1900,7500
2012-01-1800,7500
2012-01-1710,7500,7500,750 911 683
2012-01-1600,5000
2012-01-1300,5000
2012-01-1200,5000
2012-01-1100,5000
2012-01-1000,5000
2012-01-0900,5000
2012-01-0600,5000
2012-01-0500,5000
2012-01-0400,5000
2012-01-0300,5000
2012-01-0210,5000,5000,500 1 1
2011-12-3000,6000
2011-12-2900,6000
2011-12-2800,6000
2011-12-2700,6000
2011-12-2390,6000,7600,600 27 999 18 214
2011-12-2210,7500,7500,750 30 23
2011-12-2100,8400
2011-12-2020,8400,8400,780 7 000 5 640
2011-12-1910,7500,7500,750 8 000 6 000
2011-12-1600,5000
2011-12-1500,5000
2011-12-1400,5000
2011-12-1300,5000
2011-12-1200,5000
2011-12-0900,5000
2011-12-0800,5000
2011-12-0700,5000
2011-12-0600,5000
2011-12-0500,5000
2011-12-0200,5000
2011-12-0100,5000
2011-11-3000,5000
2011-11-2900,5000
2011-11-2800,5000
2011-11-2500,5000
2011-11-2410,6900,6900,690 2 000 1 380
2011-11-2300,9000
2011-11-2200,9000
2011-11-2100,9000
2011-11-1800,9000
2011-11-1700,9000
2011-11-1600,9000
2011-11-1500,9000
2011-11-1400,9000
2011-11-1110,9000,9000,900 1 800 1 620
2011-11-1001,0000
2011-11-0901,0000
2011-11-0801,0000
2011-11-0701,0000
2011-11-0401,0000
2011-11-0301,0000
2011-11-0201,0000
2011-11-0111,0001,0001,000 9 089 9 089
2011-10-3101,0000
2011-10-2801,0000
2011-10-2721,0001,0000,990 5 000 4 959
2011-10-2601,0900
2011-10-2501,0900
2011-10-2401,0900
2011-10-2111,0901,0901,090 911 993
2011-10-2010,7700,7700,770 1 000 770
2011-10-1901,3000
2011-10-1801,3000
2011-10-1701,3000
2011-10-1401,3000
2011-10-1301,3000
2011-10-1201,3000
2011-10-1101,3000
2011-10-1001,3000
2011-10-0701,3000
2011-10-0601,3000
2011-10-0501,3000
2011-10-0401,3000
2011-10-0301,3000
2011-09-3001,3000
2011-09-2901,3000
2011-09-2801,3000
2011-09-2721,3001,3001,300 10 000 13 000
2011-09-2601,5400
2011-09-2301,5400
2011-09-2201,5400
2011-09-2101,5400
2011-09-2001,5400
2011-09-1901,5400
2011-09-1601,5400
2011-09-1501,5400
2011-09-1401,5400
2011-09-1301,5400
2011-09-1201,5400
2011-09-0901,5400
2011-09-0801,5400
2011-09-0701,5400
2011-09-0601,5400
2011-09-0501,5400
2011-09-0201,5400
2011-09-0101,5400
2011-08-3101,5400
2011-08-3001,5400
2011-08-2901,5400
2011-08-2601,5400
2011-08-2501,5400
2011-08-2401,5400
2011-08-2301,5400
2011-08-2201,5400
2011-08-1901,5400
2011-08-1801,5400
2011-08-1701,5400
2011-08-1601,5400
2011-08-1501,5400
2011-08-1201,5400
2011-08-1101,5400
2011-08-1001,5400
2011-08-0901,5400
2011-08-0801,5400
2011-08-0501,5400
2011-08-0401,5400
2011-08-0301,5400
2011-08-0201,5400
2011-08-0101,5400
2011-07-2901,5400
2011-07-2801,5400
2011-07-2701,5400
2011-07-2601,5400
2011-07-2501,5400
2011-07-2201,5400
2011-07-2101,5400
2011-07-2001,5400
2011-07-1901,5400
2011-07-1801,5400
2011-07-1501,5400
2011-07-1401,5400
2011-07-1301,5400
2011-07-1201,5400
2011-07-1101,5400
2011-07-0801,5400
2011-07-0701,5400
2011-07-0601,5400
2011-07-0511,5401,5401,540 1 999 3 078
2011-07-0401,6900
2011-07-0101,6900
2011-06-3001,6900
2011-06-2901,6900
2011-06-2801,6900
2011-06-2701,6900
2011-06-2301,6900
2011-06-2201,6900
2011-06-2101,6900
2011-06-2001,6900
2011-06-1701,6900
2011-06-1601,6900
2011-06-1501,6900
2011-06-1401,6900
2011-06-1301,6900
2011-06-1011,6901,6901,690 1 2
2011-06-0901,5000
2011-06-0801,5000
2011-06-0701,5000
2011-06-0601,5000
2011-06-0301,5000
2011-06-0101,5000
2011-05-3101,5000
2011-05-3011,5001,5001,500 2 000 3 000
2011-05-2701,5000
2011-05-2601,5000
2011-05-2501,5000
2011-05-2461,5001,5001,500 15 000 22 500
2011-05-2301,5000
2011-05-2001,5000
2011-05-1901,5000
2011-05-1811,5001,5001,500 14 000 21 000
2011-05-1701,3100
2011-05-1601,3100
2011-05-1301,3100
2011-05-1201,3100
2011-05-1101,3100
2011-05-1001,3100
2011-05-0901,3100
2011-05-0601,3100
2011-05-0501,3100
2011-05-0401,3100
2011-05-0311,3101,3101,310 4 000 5 240
2011-05-0202,0000
2011-04-2902,0000
2011-04-2802,0000
2011-04-2702,0000
2011-04-2602,0000
2011-04-2122,0002,0001,990 3 900 7 788
2011-04-2001,5300
2011-04-1901,5300
2011-04-1801,5300
2011-04-1501,5300
2011-04-1401,5300
2011-04-1301,5300
2011-04-1201,5300
2011-04-1101,5300
2011-04-0801,5300
2011-04-0711,5301,5301,530 1 200 1 836
2011-04-0602,3000
2011-04-0512,3002,3002,300 1 200 2 760
2011-04-0452,3902,4002,200 35 000 79 700
2011-04-0112,2002,2002,200 280 616
2011-03-3101,7000
2011-03-3001,7000
2011-03-2901,7000
2011-03-2801,2000
2011-03-2501,2000
2011-03-2401,2000
2011-03-2301,2000
2011-03-2201,2000
2011-03-2101,2000
2011-03-1801,2000
2011-03-1701,2000
2011-03-1601,2000
2011-03-1501,2000
2011-03-1401,2000
2011-03-1121,2001,2001,200 8 600 10 320
2011-03-1001,2000
2011-03-0901,2000
2011-03-0801,2000
2011-03-0701,2000
2011-03-0401,2000
2011-03-0301,2000
2011-03-0201,2000
2011-03-0101,2000
2011-02-2801,2000
2011-02-2501,2000
2011-02-2401,2000
2011-02-2321,2001,2001,200 1 500 1 800
2011-02-2211,2001,2001,200 3 000 3 600
2011-02-2101,0900
2011-02-1801,0900
2011-02-1701,0900
2011-02-1601,0900
2011-02-1501,0900
2011-02-1401,0900
2011-02-1101,0900
2011-02-1001,0900
2011-02-0901,0900
2011-02-0801,0900
2011-02-0701,0900
2011-02-0401,0900
2011-02-0301,0900
2011-02-0201,0900
2011-02-0101,0900
2011-01-3101,0900
2011-01-2801,0900
2011-01-2701,0900
2011-01-2611,0901,0901,090 3 000 3 270
2011-01-2530,7800,7800,780 15 000 11 700
2011-01-2400,8500
2011-01-2100,8500
2011-01-2000,8500
2011-01-1900,8500
2011-01-1820,8501,0000,850 8 000 7 550
2011-01-1701,0000
2011-01-1431,0001,0001,000 8 000 8 000
2011-01-1301,0000
2011-01-1241,0001,0000,990 8 480 8 474
2011-01-1101,0000
2011-01-1011,0001,0001,000 2 000 2 000
2011-01-0701,0000
2011-01-0501,0000
2011-01-0401,0000
2011-01-0301,0000
2010-12-3031,0001,0000,880 12 000 11 520
2010-12-2900,8800
2010-12-2800,8800
2010-12-2700,8800
2010-12-2300,8800
2010-12-2200,8800
2010-12-2120,8800,8900,880 2 590 2 299
2010-12-2010,8800,8800,880 68 000 59 840
2010-12-1710,7000,7000,700 68 000 47 600
2010-12-1600,6500
2010-12-1500,6500
2010-12-1420,6500,6500,650 3 190 2 074
2010-12-1301,0200
2010-12-1021,0201,0201,020 2 000 2 040
2010-12-0920,9000,9000,900 8 000 7 200
2010-12-0810,9000,9000,900 135 122
2010-12-0770,6000,9700,600 19 135 18 115
2010-12-0600,8400
2010-12-0301,0500
2010-12-0201,0500
2010-12-0101,0500
2010-11-30121,0501,0601,050 45 985 48 694
2010-11-2901,4200
2010-11-2621,4201,4201,050 2 015 2 856
2010-11-2500,9800
2010-11-2400,9800
2010-11-2300,9800
2010-11-2200,9800
2010-11-1900,9800
2010-11-1800,9800
2010-11-1700,9800
2010-11-1600,9800
2010-11-1500,9800
2010-11-1200,9800
2010-11-1100,9800
2010-11-1000,9800
2010-11-0920,9801,0000,980 8 000 7 940
2010-11-0820,9500,9500,950 4 000 3 800
2010-11-0501,0000
2010-11-0401,0000
2010-11-0301,0000
2010-11-0201,0000
2010-11-0101,0000
2010-10-2930,9901,0000,990 7 289 7 276
2010-10-2821,3501,4001,350 900 1 240
2010-10-2701,5000
2010-10-2601,5000
2010-10-2501,5000
2010-10-2211,5001,5001,500 10 15
2010-10-2121,5001,5001,500 800 1 200
2010-10-2001,5000
2010-10-1901,5000
2010-10-1801,5000
2010-10-1501,5000
2010-10-1401,5000
2010-10-1311,5001,5001,500 5 500 8 250
2010-10-1221,5001,5301,500 1 530 2 326
2010-10-1101,7900
2010-10-0801,7900
2010-10-0701,7900
2010-10-0601,7900
2010-10-0501,7900
2010-10-0401,7900
2010-10-0111,7901,7901,790 200 358
2010-09-3001,7900
2010-09-2901,7900
2010-09-2801,7900
2010-09-2701,7900
2010-09-2401,7900
2010-09-2301,7900
2010-09-2201,7900
2010-09-2121,7901,7901,790 1 030 1 844
2010-09-2001,4900
2010-09-1731,4901,4901,490 4 789 7 136
2010-09-1601,4900
2010-09-1521,4901,4901,490 4 004 5 966
2010-09-1401,1600
2010-09-1351,1601,1601,010 19 000 19 640
2010-09-1001,6300
2010-09-0901,6300
2010-09-0801,6300
2010-09-0701,6300
2010-09-0601,6300
2010-09-0301,6300
2010-09-0201,6300
2010-09-0101,6300
2010-08-3101,6300
2010-08-3001,6300
2010-08-2701,6300
2010-08-2601,6300
2010-08-2501,6300
2010-08-2401,6300
2010-08-2301,6300
2010-08-2001,6300
2010-08-1901,6300
2010-08-1801,6300
2010-08-1701,6300
2010-08-1601,6300
2010-08-1301,6300
2010-08-1201,6300
2010-08-1101,6300
2010-08-1001,6300
2010-08-0901,6300
2010-08-0601,6300
2010-08-0501,6300
2010-08-0401,6300
2010-08-0311,6301,6301,630 2 943 4 797
2010-08-0202,2000
2010-07-3012,2002,2002,200 1 000 2 200
2010-07-2902,2000
2010-07-2802,2000
2010-07-2712,2002,2002,200 15 33
2010-07-2602,3300
2010-07-2302,3300
2010-07-2202,3300
2010-07-2102,3300
2010-07-2002,3300
2010-07-1902,3300
2010-07-1602,3300
2010-07-1502,3300
2010-07-1402,3300
2010-07-1302,3300
2010-07-1202,3300
2010-07-0902,3300
2010-07-0802,3300
2010-07-0702,3300
2010-07-0602,3300
2010-07-0502,3300
2010-07-0222,3302,3302,330 15 000 34 950
2010-07-0102,3000
2010-06-3002,3000
2010-06-2912,3002,3002,300 42 97
2010-06-2802,3300
2010-06-2402,3300
2010-06-2302,3300
2010-06-2202,3300
2010-06-2102,3300
2010-06-1802,3300
2010-06-1702,3300
2010-06-1602,3300
2010-06-1502,3300
2010-06-1402,3300
2010-06-1102,3300
2010-06-1002,3300
2010-06-0912,3302,3302,330 100 233
2010-06-0802,0000
2010-06-0702,0000
2010-06-0402,0000
2010-06-0302,0000
2010-06-0202,0000
2010-06-0102,0000
2010-05-3112,0002,0002,000 5 000 10 000
2010-05-2831,5001,5101,420 8 000 11 620
2010-05-2702,3500
2010-05-2602,3500
2010-05-2502,3500
2010-05-2402,3500
2010-05-2102,3500
2010-05-2002,3500
2010-05-1902,3500
2010-05-1802,3500
2010-05-1702,3500
2010-05-1402,3500,0000,0000

Circuit Breakers

DatumTidTypLängd
2023-01-2510:06:13Dynamisk60 sekunder
2022-12-1310:59:48Statisk180 sekunder
2022-09-1409:04:07Dynamisk60 sekunder
2020-10-2811:22:48Statisk180 sekunder
2020-10-1209:23:12Statisk180 sekunder
2020-10-0809:13:47Statisk180 sekunder
2020-10-0809:10:52Dynamisk60 sekunder
2020-09-1812:44:16Statisk180 sekunder
2020-07-2810:45:42Statisk180 sekunder
2020-06-1216:29:36Statisk180 sekunder
2020-06-0811:53:25Statisk180 sekunder
2020-06-0811:49:06Statisk180 sekunder
2020-05-2614:00:33Statisk180 sekunder
2020-02-1811:13:24Statisk180 sekunder
2019-08-2614:07:00Dynamisk60 sekunder
2019-08-2614:05:01Dynamisk60 sekunder
2019-08-2613:59:13Statisk180 sekunder
2019-05-2309:13:07Dynamisk60 sekunder
2019-05-2309:08:19Dynamisk60 sekunder
2018-11-2315:55:04Dynamisk60 sekunder
2018-11-2315:39:17Dynamisk60 sekunder
2018-11-2315:35:37Dynamisk60 sekunder
2018-11-2315:34:36Dynamisk60 sekunder
2018-11-2315:22:07Dynamisk60 sekunder
2018-11-2315:20:25Dynamisk60 sekunder
2018-11-2011:41:23Dynamisk60 sekunder
2018-11-0714:35:50Dynamisk60 sekunder

Instrumentinformation

Aktienamn

  • Syncro B

Kortnamn

  • SYNC B

Antal aktier

  • 17 724 120

ISIN-Kod

  • SE0023287339

Orderbok ID

  • 302474

CFI (ISO 10962)

  • ESVUFR

FISN (ISO 18772)

  • SYNCRO/SH B

Kvotvärde

  • 0.5

Handelsstart

  • 2010-05-17

Tillgångsklass

  • Aktie