Syncro Group AB
Orderdjup
# | Volym | Köp | Sälj | Volym | # | ||
---|---|---|---|---|---|---|---|
1 | 755 | 0,1975 | 0,23 | 13 560 | 1 | ||
1 | 755 | 13 560 | 1 |
Uppdaterad 2025-05-14 21:45:56
Visa färre
Just Nu
- +/-
- 0,0065
- %
- 3,40%
- Senast
- 0,1975
- Högst
- 0,1975
- Lägst
- 0,183
- Volym
- 16 245
- Omsatt (SEK)
- 3 094
- Börsvärde (MSEK)
- 3,5
- Tid (Senaste avslut)
- 2025-05-14 16:37
Dagens avslut
Tid | Köpare | Säljare | Slutkurs | Volym | Belopp |
---|
16:37 | AVA | AVA | 0,185 | 17 | 3 |
16:37 | AVA | AVA | 0,1975 | 1 228 | 243 |
16:27 | AVA | AVA | 0,183 | 1 | |
15:50 | SWB | AVA | 0,185 | 4 983 | 922 |
12:42 | ENS | AVA | 0,191 | 7 277 | 1 390 |
11:48 | SBN | AVA | 0,1975 | 2 000 | 395 |
11:45 | ENS | AVA | 0,191 | 723 | 138 |
09:47 | SWB | NON | 0,183 | 15 | 3 |
09:31 | SWB | AVA | 0,183 | 1 |
Summerade avslut
Datum | Antal | Slutkurs | Högst | Lägst | Volym | Omsättning |
---|
2025-05-14 | 9 | 0,198 | 0,198 | 0,183 | 16 245 | 3 094 |
2025-05-13 | 9 | 0,191 | 0,198 | 0,175 | 95 050 | 18 051 |
2025-05-12 | 9 | 0,186 | 0,199 | 0,180 | 67 594 | 12 549 |
2025-05-09 | 7 | 0,200 | 0,200 | 0,172 | 19 738 | 3 905 |
2025-05-08 | 9 | 0,199 | 0,200 | 0,179 | 65 561 | 12 833 |
2025-05-07 | 4 | 0,190 | 0,190 | 0,172 | 6 356 | 1 112 |
2025-05-06 | 7 | 0,190 | 0,195 | 0,176 | 158 578 | 30 142 |
2025-05-05 | 17 | 0,195 | 0,230 | 0,171 | 150 588 | 29 047 |
2025-05-02 | 27 | 0,181 | 0,199 | 0,171 | 136 129 | 24 687 |
2025-04-30 | 13 | 0,185 | 0,196 | 0,185 | 75 314 | 13 947 |
2025-04-29 | 18 | 0,186 | 0,197 | 0,186 | 43 000 | 8 346 |
2025-04-28 | 29 | 0,197 | 0,207 | 0,185 | 143 470 | 26 929 |
2025-04-25 | 12 | 0,209 | 0,209 | 0,190 | 48 823 | 10 087 |
2025-04-24 | 27 | 0,187 | 0,238 | 0,185 | 303 472 | 57 674 |
2025-04-23 | 32 | 0,190 | 0,245 | 0,190 | 194 682 | 39 238 |
2025-04-22 | 40 | 0,215 | 0,240 | 0,203 | 143 034 | 31 266 |
2025-04-17 | 9 | 0,202 | 0,206 | 0,201 | 108 930 | 22 212 |
2025-04-16 | 16 | 0,217 | 0,237 | 0,200 | 109 198 | 23 056 |
2025-04-15 | 16 | 0,234 | 0,244 | 0,210 | 163 947 | 36 451 |
2025-04-14 | 9 | 0,230 | 0,237 | 0,230 | 12 468 | 2 884 |
2025-04-11 | 16 | 0,236 | 0,239 | 0,203 | 58 647 | 13 431 |
2025-04-10 | 18 | 0,239 | 0,248 | 0,192 | 18 212 | 4 012 |
2025-04-09 | 18 | 0,206 | 0,209 | 0,201 | 112 020 | 23 057 |
2025-04-08 | 14 | 0,210 | 0,223 | 0,181 | 16 467 | 3 423 |
2025-04-07 | 28 | 0,199 | 0,217 | 0,171 | 27 919 | 5 218 |
2025-04-04 | 18 | 0,218 | 0,220 | 0,200 | 93 184 | 19 080 |
2025-04-03 | 158 | 0,200 | 0,336 | 0,198 | 2 002 127 | 492 644 |
2025-04-02 | 8 | 0,220 | 0,250 | 0,220 | 196 888 | 43 634 |
2025-04-01 | 22 | 0,242 | 0,254 | 0,216 | 473 955 | 113 469 |
2025-03-31 | 10 | 0,212 | 0,224 | 0,212 | 11 401 | 2 549 |
2025-03-28 | 17 | 0,220 | 0,236 | 0,220 | 127 623 | 28 860 |
2025-03-27 | 10 | 0,232 | 0,240 | 0,212 | 16 472 | 3 560 |
2025-03-26 | 10 | 0,228 | 0,252 | 0,220 | 7 081 | 1 754 |
2025-03-25 | 16 | 0,220 | 0,256 | 0,220 | 170 217 | 37 811 |
2025-03-24 | 11 | 0,248 | 0,256 | 0,220 | 50 978 | 12 619 |
2025-03-21 | 16 | 0,256 | 0,268 | 0,220 | 31 051 | 7 649 |
2025-03-20 | 17 | 0,272 | 0,272 | 0,206 | 110 466 | 26 465 |
2025-03-19 | 27 | 0,250 | 0,268 | 0,180 | 258 233 | 62 098 |
2025-03-18 | 17 | 0,230 | 0,236 | 0,200 | 76 959 | 17 346 |
2025-03-17 | 25 | 0,220 | 0,228 | 0,168 | 466 383 | 95 496 |
2025-03-14 | 25 | 0,194 | 0,226 | 0,187 | 328 715 | 63 974 |
2025-03-13 | 7 | 0,228 | 0,228 | 0,176 | 45 905 | 10 414 |
2025-03-12 | 29 | 0,220 | 0,260 | 0,150 | 346 562 | 77 733 |
2025-03-11 | 15 | 0,210 | 0,236 | 0,189 | 43 704 | 9 160 |
2025-03-10 | 11 | 0,220 | 0,240 | 0,212 | 52 841 | 11 900 |
2025-03-07 | 15 | 0,224 | 0,270 | 0,224 | 21 394 | 5 163 |
2025-03-06 | 20 | 0,250 | 0,274 | 0,216 | 34 342 | 7 942 |
2025-03-05 | 20 | 0,226 | 0,268 | 0,214 | 52 811 | 12 345 |
2025-03-04 | 15 | 0,242 | 0,280 | 0,224 | 51 755 | 13 164 |
2025-03-03 | 46 | 0,270 | 0,284 | 0,212 | 283 059 | 72 366 |
2025-02-28 | 22 | 0,320 | 0,320 | 0,290 | 74 854 | 22 441 |
2025-02-27 | 28 | 0,322 | 0,338 | 0,290 | 365 287 | 115 777 |
2025-02-26 | 19 | 0,310 | 0,340 | 0,300 | 18 016 | 5 682 |
2025-02-25 | 35 | 0,340 | 0,368 | 0,282 | 190 294 | 65 919 |
2025-02-24 | 36 | 0,342 | 0,376 | 0,300 | 201 622 | 68 623 |
2025-02-21 | 31 | 0,326 | 0,384 | 0,290 | 113 283 | 36 211 |
2025-02-20 | 23 | 0,310 | 0,318 | 0,254 | 80 178 | 23 712 |
2025-02-19 | 11 | 0,282 | 0,282 | 0,252 | 17 090 | 4 790 |
2025-02-18 | 25 | 0,284 | 0,284 | 0,250 | 69 072 | 18 807 |
2025-02-17 | 12 | 0,260 | 0,278 | 0,250 | 21 193 | 5 674 |
2025-02-14 | 26 | 0,250 | 0,290 | 0,250 | 121 336 | 32 501 |
2025-02-13 | 22 | 0,270 | 0,284 | 0,250 | 57 338 | 15 964 |
2025-02-12 | 138 | 0,260 | 0,300 | 0,228 | 1 024 731 | 261 163 |
2025-02-11 | 24 | 0,330 | 0,340 | 0,308 | 198 294 | 62 105 |
2025-02-10 | 49 | 0,330 | 0,330 | 0,300 | 531 968 | 163 597 |
2025-02-07 | 20 | 0,340 | 0,340 | 0,326 | 77 954 | 26 504 |
2025-02-06 | 16 | 0,340 | 0,340 | 0,326 | 116 049 | 38 866 |
2025-02-05 | 40 | 0,340 | 0,388 | 0,320 | 245 778 | 83 742 |
2025-02-04 | 25 | 0,338 | 0,428 | 0,318 | 155 516 | 50 263 |
2025-02-03 | 21 | 0,324 | 0,380 | 0,322 | 35 478 | 11 900 |
2025-01-31 | 44 | 0,344 | 0,350 | 0,314 | 152 014 | 51 321 |
2025-01-30 | 37 | 0,344 | 0,356 | 0,308 | 441 661 | 145 869 |
2025-01-29 | 59 | 0,356 | 0,356 | 0,320 | 885 294 | 298 322 |
2025-01-28 | 46 | 0,342 | 0,360 | 0,308 | 229 365 | 77 699 |
2025-01-27 | 36 | 0,350 | 0,360 | 0,328 | 257 780 | 87 510 |
2025-01-24 | 64 | 0,362 | 0,390 | 0,332 | 322 711 | 113 849 |
2025-01-23 | 28 | 0,330 | 0,360 | 0,312 | 86 256 | 28 901 |
2025-01-22 | 40 | 0,342 | 0,368 | 0,332 | 154 169 | 54 339 |
2025-01-21 | 39 | 0,360 | 0,400 | 0,300 | 111 488 | 39 307 |
2025-01-20 | 37 | 0,340 | 0,368 | 0,328 | 175 513 | 59 289 |
2025-01-17 | 33 | 0,342 | 0,348 | 0,312 | 90 665 | 29 768 |
2025-01-16 | 149 | 0,338 | 0,364 | 0,276 | 1 343 008 | 420 174 |
2025-01-15 | 160 | 0,333 | 0,387 | 0,333 | 1 381 809 | 477 860 |
2025-01-14 | 65 | 0,387 | 0,425 | 0,375 | 441 262 | 173 476 |
2025-01-13 | 292 | 0,399 | 0,487 | 0,380 | 2 184 507 | 922 449 |
2025-01-10 | 29 | 1,236 | 1,595 | 1,205 | 19 425 | 26 783 |
2025-01-09 | 26 | 1,298 | 1,645 | 1,298 | 20 014 | 26 881 |
2025-01-08 | 26 | 1,300 | 1,475 | 1,300 | 26 811 | 35 769 |
2025-01-07 | 51 | 1,300 | 1,820 | 1,040 | 89 862 | 123 251 |
2025-01-03 | 17 | 1,155 | 1,195 | 1,005 | 2 072 | 2 322 |
2025-01-02 | 37 | 1,140 | 1,148 | 0,813 | 22 612 | 23 696 |
2024-12-30 | 15 | 1,035 | 1,040 | 1,035 | 6 878 | 7 134 |
2024-12-27 | 19 | 0,950 | 1,035 | 0,950 | 6 920 | 6 749 |
2024-12-23 | 26 | 1,030 | 1,164 | 1,002 | 10 878 | 11 193 |
2024-12-20 | 14 | 1,198 | 1,198 | 1,006 | 10 849 | 11 196 |
2024-12-19 | 26 | 1,040 | 1,248 | 1,002 | 14 951 | 16 776 |
2024-12-18 | 38 | 1,092 | 1,250 | 0,936 | 41 587 | 43 760 |
2024-12-17 | 22 | 1,100 | 1,196 | 1,058 | 5 461 | 6 314 |
2024-12-16 | 18 | 1,198 | 1,200 | 1,020 | 8 933 | 10 409 |
2024-12-13 | 29 | 1,088 | 1,098 | 1,014 | 25 369 | 26 579 |
2024-12-12 | 28 | 1,032 | 1,184 | 0,981 | 23 891 | 25 476 |
2024-12-11 | 23 | 0,982 | 1,032 | 0,962 | 15 826 | 16 096 |
2024-12-10 | 24 | 1,034 | 1,088 | 1,022 | 9 148 | 9 460 |
2024-12-09 | 15 | 1,030 | 1,102 | 0,954 | 9 530 | 10 291 |
2024-12-06 | 42 | 1,040 | 1,170 | 0,812 | 51 885 | 53 404 |
2024-12-05 | 9 | 1,064 | 1,102 | 1,060 | 12 043 | 13 240 |
2024-12-04 | 29 | 1,136 | 1,150 | 1,096 | 17 440 | 19 588 |
2024-12-03 | 51 | 1,180 | 1,186 | 1,096 | 20 479 | 23 618 |
2024-12-02 | 36 | 1,100 | 1,192 | 1,094 | 19 436 | 21 650 |
2024-11-29 | 27 | 1,190 | 1,236 | 1,072 | 16 967 | 19 298 |
2024-11-28 | 40 | 1,090 | 1,190 | 1,040 | 25 871 | 28 993 |
2024-11-27 | 40 | 1,194 | 1,270 | 1,040 | 47 227 | 55 544 |
2024-11-26 | 42 | 1,050 | 1,320 | 1,002 | 24 962 | 29 845 |
2024-11-25 | 70 | 1,232 | 1,346 | 1,200 | 73 416 | 92 682 |
2024-11-22 | 74 | 1,346 | 1,610 | 1,280 | 66 523 | 96 601 |
2024-11-21 | 33 | 1,610 | 1,730 | 1,610 | 26 764 | 44 028 |
2024-11-20 | 95 | 1,730 | 2,085 | 1,562 | 103 765 | 181 143 |
2024-11-19 | 205 | 2,205 | 2,625 | 2,090 | 154 509 | 356 991 |
2024-11-18 | 128 | 2,500 | 2,885 | 2,245 | 90 713 | 238 721 |
2024-11-15 | 100 | 2,130 | 2,380 | 2,000 | 49 446 | 108 556 |
2024-11-14 | 39 | 2,000 | 2,200 | 1,910 | 15 450 | 32 224 |
2024-11-13 | 92 | 2,200 | 2,250 | 1,850 | 33 787 | 69 909 |
2024-11-12 | 139 | 1,850 | 2,800 | 1,800 | 87 928 | 183 369 |
2024-11-11 | 57 | 0,002 | 0,003 | 0,002 | 30 687 778 | 74 038 |
2024-11-08 | 104 | 0,002 | 0,003 | 0,002 | 47 723 092 | 112 455 |
2024-11-07 | 373 | 0,002 | 0,004 | 0,002 | 200 211 851 | 602 133 |
2024-11-06 | 127 | 0,002 | 0,003 | 0,002 | 76 225 228 | 170 926 |
2024-11-05 | 53 | 0,002 | 0,002 | 0,002 | 50 424 724 | 91 638 |
2024-11-04 | 43 | 0,002 | 0,002 | 0,002 | 18 470 455 | 40 355 |
2024-11-01 | 18 | 0,002 | 0,002 | 0,002 | 12 685 707 | 28 054 |
2024-10-31 | 13 | 0,002 | 0,003 | 0,002 | 10 986 476 | 26 683 |
2024-10-30 | 19 | 0,003 | 0,003 | 0,002 | 4 174 226 | 11 204 |
2024-10-29 | 34 | 0,003 | 0,003 | 0,002 | 16 707 206 | 42 318 |
2024-10-28 | 55 | 0,003 | 0,003 | 0,002 | 34 087 734 | 84 877 |
2024-10-25 | 27 | 0,002 | 0,002 | 0,002 | 5 657 009 | 13 196 |
2024-10-24 | 16 | 0,002 | 0,002 | 0,002 | 12 081 995 | 26 872 |
2024-10-23 | 32 | 0,002 | 0,003 | 0,002 | 35 014 953 | 83 599 |
2024-10-22 | 11 | 0,002 | 0,002 | 0,002 | 3 691 832 | 8 794 |
2024-10-21 | 15 | 0,002 | 0,002 | 0,002 | 1 615 242 | 3 693 |
2024-10-18 | 32 | 0,002 | 0,002 | 0,002 | 20 250 444 | 45 970 |
2024-10-17 | 60 | 0,002 | 0,002 | 0,002 | 42 499 209 | 92 935 |
2024-10-16 | 60 | 0,002 | 0,002 | 0,002 | 72 524 720 | 130 821 |
2024-10-15 | 44 | 0,002 | 0,002 | 0,002 | 19 848 484 | 37 488 |
2024-10-14 | 94 | 0,002 | 0,002 | 0,002 | 99 833 306 | 185 981 |
2024-10-11 | 99 | 0,002 | 0,003 | 0,002 | 111 885 256 | 248 304 |
2024-10-10 | 39 | 0,003 | 0,003 | 0,002 | 21 533 756 | 57 065 |
2024-10-09 | 67 | 0,003 | 0,003 | 0,003 | 16 395 036 | 44 257 |
2024-10-08 | 143 | 0,003 | 0,003 | 0,002 | 75 590 126 | 201 643 |
2024-10-07 | 72 | 0,003 | 0,003 | 0,003 | 44 088 720 | 136 907 |
2024-10-04 | 225 | 0,003 | 0,003 | 0,003 | 131 872 756 | 377 451 |
2024-10-03 | 286 | 0,003 | 0,004 | 0,003 | 201 226 564 | 650 270 |
2024-10-02 | 895 | 0,004 | 0,008 | 0,003 | 552 119 324 | 2 427 997 |
2024-10-01 | 42 | 0,008 | 0,008 | 0,008 | 14 799 004 | 119 969 |
2024-09-30 | 45 | 0,009 | 0,009 | 0,008 | 8 463 343 | 71 098 |
2024-09-27 | 77 | 0,009 | 0,009 | 0,007 | 20 359 965 | 162 577 |
2024-09-26 | 53 | 0,009 | 0,009 | 0,008 | 9 359 024 | 78 749 |
2024-09-25 | 133 | 0,009 | 0,009 | 0,007 | 64 559 206 | 529 496 |
2024-09-24 | 53 | 0,007 | 0,008 | 0,007 | 22 349 705 | 170 928 |
2024-09-23 | 80 | 0,008 | 0,008 | 0,007 | 25 758 722 | 195 603 |
2024-09-20 | 36 | 0,007 | 0,007 | 0,007 | 15 427 175 | 104 872 |
2024-09-19 | 48 | 0,007 | 0,007 | 0,006 | 27 099 904 | 181 025 |
2024-09-18 | 66 | 0,007 | 0,007 | 0,006 | 36 250 014 | 237 310 |
2024-09-17 | 66 | 0,007 | 0,007 | 0,007 | 11 830 375 | 80 093 |
2024-09-16 | 118 | 0,007 | 0,007 | 0,006 | 35 726 550 | 233 688 |
2024-09-13 | 56 | 0,007 | 0,008 | 0,007 | 11 483 994 | 82 232 |
2024-09-12 | 115 | 0,008 | 0,008 | 0,007 | 30 242 760 | 214 667 |
2024-09-11 | 39 | 0,007 | 0,007 | 0,007 | 15 976 275 | 110 233 |
2024-09-10 | 110 | 0,007 | 0,007 | 0,007 | 52 393 916 | 359 138 |
2024-09-09 | 192 | 0,007 | 0,008 | 0,007 | 77 443 870 | 552 878 |
2024-09-06 | 91 | 0,008 | 0,008 | 0,007 | 31 080 126 | 245 621 |
2024-09-05 | 168 | 0,008 | 0,008 | 0,007 | 64 672 635 | 486 056 |
2024-09-04 | 984 | 0,008 | 0,010 | 0,008 | 497 565 214 | 4 387 211 |
2024-09-03 | 199 | 0,006 | 0,007 | 0,006 | 126 655 689 | 815 618 |
2024-09-02 | 288 | 0,007 | 0,009 | 0,007 | 156 439 969 | 1 162 447 |
2024-08-30 | 175 | 0,009 | 0,009 | 0,008 | 71 909 501 | 621 793 |
2024-08-29 | 448 | 0,008 | 0,011 | 0,008 | 179 732 872 | 1 663 070 |
2024-08-28 | 98 | 0,010 | 0,011 | 0,010 | 36 621 190 | 369 503 |
2024-08-27 | 65 | 0,011 | 0,011 | 0,010 | 28 132 569 | 289 920 |
2024-08-26 | 73 | 0,011 | 0,011 | 0,010 | 24 083 352 | 254 361 |
2024-08-23 | 50 | 0,010 | 0,010 | 0,010 | 28 683 709 | 291 256 |
2024-08-22 | 39 | 0,010 | 0,010 | 0,010 | 11 063 044 | 110 105 |
2024-08-21 | 56 | 0,010 | 0,010 | 0,010 | 53 676 978 | 534 372 |
2024-08-20 | 44 | 0,010 | 0,010 | 0,010 | 11 446 576 | 115 885 |
2024-08-19 | 63 | 0,010 | 0,010 | 0,010 | 26 344 349 | 267 568 |
2024-08-16 | 57 | 0,010 | 0,011 | 0,010 | 15 956 412 | 160 884 |
2024-08-15 | 48 | 0,010 | 0,011 | 0,010 | 19 369 557 | 199 127 |
2024-08-14 | 45 | 0,011 | 0,011 | 0,010 | 13 294 992 | 135 833 |
2024-08-13 | 65 | 0,010 | 0,011 | 0,010 | 53 502 460 | 536 787 |
2024-08-12 | 103 | 0,011 | 0,011 | 0,010 | 58 750 562 | 592 234 |
2024-08-09 | 67 | 0,010 | 0,010 | 0,010 | 20 989 956 | 206 225 |
2024-08-08 | 100 | 0,010 | 0,010 | 0,010 | 27 618 072 | 272 445 |
2024-08-07 | 85 | 0,010 | 0,011 | 0,010 | 32 489 384 | 333 793 |
2024-08-06 | 116 | 0,010 | 0,011 | 0,010 | 35 739 672 | 363 568 |
2024-08-05 | 248 | 0,010 | 0,011 | 0,009 | 84 864 299 | 855 274 |
2024-08-02 | 111 | 0,011 | 0,012 | 0,011 | 30 790 449 | 341 251 |
2024-08-01 | 313 | 0,011 | 0,012 | 0,011 | 102 859 282 | 1 152 045 |
2024-07-31 | 62 | 0,010 | 0,011 | 0,010 | 25 190 575 | 261 736 |
2024-07-30 | 118 | 0,011 | 0,011 | 0,010 | 55 850 970 | 582 651 |
2024-07-29 | 154 | 0,011 | 0,011 | 0,010 | 65 453 002 | 684 472 |
2024-07-26 | 180 | 0,010 | 0,011 | 0,010 | 82 578 869 | 845 036 |
2024-07-25 | 231 | 0,011 | 0,012 | 0,010 | 162 738 943 | 1 750 969 |
2024-07-24 | 567 | 0,011 | 0,013 | 0,010 | 388 897 855 | 4 348 622 |
2024-07-23 | 381 | 0,012 | 0,013 | 0,010 | 136 658 275 | 1 634 478 |
2024-07-22 | 59 | 0,010 | 0,011 | 0,010 | 24 926 486 | 256 588 |
2024-07-19 | 129 | 0,010 | 0,011 | 0,010 | 73 602 747 | 741 980 |
2024-07-18 | 103 | 0,010 | 0,011 | 0,010 | 42 142 760 | 432 426 |
2024-07-17 | 105 | 0,011 | 0,011 | 0,010 | 55 779 333 | 584 615 |
2024-07-16 | 116 | 0,011 | 0,011 | 0,011 | 51 389 395 | 559 670 |
2024-07-15 | 107 | 0,011 | 0,011 | 0,011 | 47 324 858 | 520 262 |
2024-07-12 | 125 | 0,011 | 0,012 | 0,011 | 79 268 858 | 900 356 |
2024-07-11 | 103 | 0,011 | 0,012 | 0,011 | 20 724 463 | 240 941 |
2024-07-10 | 192 | 0,012 | 0,012 | 0,010 | 92 404 489 | 1 055 102 |
2024-07-09 | 196 | 0,010 | 0,011 | 0,010 | 104 199 126 | 1 102 284 |
2024-07-08 | 150 | 0,011 | 0,012 | 0,011 | 47 198 293 | 531 194 |
2024-07-05 | 261 | 0,012 | 0,014 | 0,011 | 121 504 432 | 1 414 316 |
2024-07-04 | 259 | 0,012 | 0,014 | 0,012 | 110 932 614 | 1 371 536 |
2024-07-03 | 235 | 0,013 | 0,015 | 0,013 | 88 969 595 | 1 226 147 |
2024-07-02 | 251 | 0,014 | 0,018 | 0,014 | 84 054 394 | 1 278 243 |
2024-07-01 | 174 | 0,017 | 0,020 | 0,017 | 38 657 221 | 692 741 |
2024-06-28 | 207 | 0,018 | 0,019 | 0,015 | 53 143 189 | 937 735 |
2024-06-27 | 66 | 0,016 | 0,016 | 0,015 | 17 372 588 | 269 128 |
2024-06-26 | 82 | 0,016 | 0,016 | 0,015 | 17 423 612 | 265 833 |
2024-06-25 | 94 | 0,016 | 0,017 | 0,016 | 18 799 359 | 302 226 |
2024-06-24 | 139 | 0,016 | 0,017 | 0,014 | 25 452 691 | 395 724 |
2024-06-20 | 110 | 0,016 | 0,017 | 0,015 | 21 077 740 | 342 875 |
2024-06-19 | 409 | 0,016 | 0,019 | 0,012 | 97 867 326 | 1 499 649 |
2024-06-18 | 307 | 0,018 | 0,020 | 0,015 | 53 642 729 | 970 486 |
2024-06-17 | 130 | 0,018 | 0,018 | 0,014 | 36 180 993 | 590 949 |
2024-06-14 | 74 | 0,017 | 0,017 | 0,016 | 9 963 342 | 167 257 |
2024-06-13 | 301 | 0,016 | 0,019 | 0,016 | 53 854 838 | 910 769 |
2024-06-12 | 256 | 0,016 | 0,017 | 0,013 | 31 964 201 | 485 667 |
2024-06-11 | 235 | 0,013 | 0,016 | 0,012 | 52 302 581 | 694 022 |
2024-06-10 | 94 | 0,015 | 0,016 | 0,013 | 31 505 897 | 441 910 |
2024-06-07 | 113 | 0,016 | 0,017 | 0,015 | 32 500 975 | 513 736 |
2024-06-05 | 89 | 0,016 | 0,017 | 0,014 | 20 149 333 | 314 628 |
2024-06-04 | 81 | 0,015 | 0,015 | 0,014 | 23 576 525 | 333 220 |
2024-06-03 | 112 | 0,014 | 0,015 | 0,013 | 21 550 616 | 304 478 |
2024-05-31 | 132 | 0,014 | 0,014 | 0,012 | 39 911 468 | 524 990 |
2024-05-30 | 231 | 0,013 | 0,014 | 0,011 | 53 829 316 | 652 269 |
2024-05-29 | 117 | 0,015 | 0,016 | 0,014 | 25 394 165 | 367 124 |
2024-05-28 | 129 | 0,015 | 0,016 | 0,014 | 21 635 502 | 320 199 |
2024-05-27 | 83 | 0,015 | 0,016 | 0,014 | 14 019 361 | 211 524 |
2024-05-24 | 86 | 0,015 | 0,015 | 0,014 | 15 773 416 | 227 797 |
2024-05-23 | 115 | 0,015 | 0,016 | 0,014 | 23 002 728 | 343 503 |
2024-05-22 | 101 | 0,016 | 0,017 | 0,015 | 16 849 469 | 261 297 |
2024-05-21 | 138 | 0,017 | 0,017 | 0,015 | 14 395 206 | 234 948 |
2024-05-20 | 188 | 0,017 | 0,018 | 0,014 | 35 077 728 | 556 308 |
2024-05-17 | 408 | 0,016 | 0,017 | 0,015 | 77 436 276 | 1 249 907 |
2024-05-16 | 499 | 0,019 | 0,026 | 0,018 | 61 542 735 | 1 274 966 |
2024-05-15 | 516 | 0,024 | 0,027 | 0,024 | 65 089 222 | 1 638 153 |
2024-05-14 | 1219 | 0,023 | 0,030 | 0,020 | 146 377 650 | 3 275 280 |
2024-05-13 | 418 | 0,020 | 0,021 | 0,018 | 41 478 525 | 809 314 |
2024-05-10 | 133 | 0,018 | 0,019 | 0,016 | 24 354 517 | 420 819 |
2024-05-08 | 148 | 0,017 | 0,019 | 0,014 | 41 944 981 | 673 810 |
2024-05-07 | 183 | 0,015 | 0,017 | 0,014 | 38 432 865 | 590 652 |
2024-05-06 | 113 | 0,016 | 0,016 | 0,014 | 28 567 131 | 432 465 |
2024-05-03 | 160 | 0,015 | 0,015 | 0,014 | 38 803 729 | 554 893 |
2024-05-02 | 158 | 0,015 | 0,016 | 0,014 | 30 712 287 | 459 803 |
2024-04-30 | 172 | 0,016 | 0,017 | 0,015 | 31 352 153 | 488 405 |
2024-04-29 | 222 | 0,017 | 0,020 | 0,016 | 36 612 768 | 635 426 |
2024-04-26 | 569 | 0,019 | 0,019 | 0,015 | 115 687 378 | 2 010 466 |
2024-04-25 | 528 | 0,015 | 0,017 | 0,013 | 105 340 037 | 1 516 833 |
2024-04-24 | 1010 | 0,015 | 0,020 | 0,014 | 179 021 618 | 2 847 613 |
2024-04-23 | 286 | 0,020 | 0,024 | 0,020 | 35 078 658 | 743 894 |
2024-04-22 | 500 | 0,021 | 0,026 | 0,019 | 81 685 040 | 1 796 886 |
2024-04-19 | 1018 | 0,022 | 0,028 | 0,021 | 148 711 224 | 3 532 740 |
2024-04-18 | 2419 | 0,020 | 0,038 | 0,009 | 477 337 348 | 6 707 012 |
2024-04-17 | 9 | 0,038 | 0,042 | 0,038 | 325 934 | 12 843 |
2024-04-16 | 34 | 0,042 | 0,044 | 0,037 | 2 246 517 | 91 886 |
2024-04-15 | 13 | 0,044 | 0,045 | 0,030 | 525 637 | 22 786 |
2024-04-12 | 19 | 0,045 | 0,047 | 0,045 | 1 149 254 | 52 936 |
2024-04-11 | 3 | 0,047 | 0,049 | 0,046 | 75 900 | 3 613 |
2024-04-10 | 14 | 0,050 | 0,050 | 0,046 | 750 660 | 36 435 |
2024-04-09 | 16 | 0,050 | 0,052 | 0,046 | 810 782 | 37 861 |
2024-04-08 | 8 | 0,051 | 0,053 | 0,050 | 318 226 | 16 172 |
2024-04-05 | 5 | 0,053 | 0,054 | 0,050 | 27 448 | 1 440 |
2024-04-04 | 9 | 0,050 | 0,056 | 0,045 | 345 812 | 17 069 |
2024-04-03 | 14 | 0,051 | 0,051 | 0,046 | 498 823 | 24 406 |
2024-04-02 | 26 | 0,048 | 0,058 | 0,045 | 1 280 025 | 61 054 |
2024-03-28 | 8 | 0,055 | 0,055 | 0,050 | 386 341 | 19 548 |
2024-03-27 | 12 | 0,049 | 0,055 | 0,048 | 330 320 | 16 986 |
2024-03-26 | 13 | 0,051 | 0,056 | 0,050 | 552 560 | 27 873 |
2024-03-25 | 37 | 0,051 | 0,058 | 0,051 | 1 808 352 | 92 901 |
2024-03-22 | 26 | 0,058 | 0,058 | 0,050 | 1 365 339 | 75 115 |
2024-03-21 | 23 | 0,052 | 0,054 | 0,050 | 628 314 | 32 599 |
2024-03-20 | 16 | 0,054 | 0,054 | 0,050 | 226 087 | 12 078 |
2024-03-19 | 22 | 0,055 | 0,056 | 0,053 | 1 072 223 | 58 278 |
2024-03-18 | 30 | 0,056 | 0,060 | 0,053 | 1 760 522 | 98 319 |
2024-03-15 | 27 | 0,059 | 0,060 | 0,055 | 429 576 | 25 355 |
2024-03-14 | 30 | 0,060 | 0,060 | 0,052 | 1 857 117 | 104 148 |
2024-03-13 | 54 | 0,060 | 0,063 | 0,052 | 5 625 277 | 317 671 |
2024-03-12 | 59 | 0,060 | 0,067 | 0,053 | 2 347 550 | 136 443 |
2024-03-11 | 30 | 0,058 | 0,058 | 0,051 | 1 004 986 | 55 920 |
2024-03-08 | 28 | 0,051 | 0,054 | 0,050 | 1 090 028 | 57 218 |
2024-03-07 | 21 | 0,054 | 0,057 | 0,053 | 367 864 | 20 002 |
2024-03-06 | 18 | 0,054 | 0,057 | 0,053 | 283 377 | 15 664 |
2024-03-05 | 24 | 0,055 | 0,057 | 0,055 | 949 769 | 53 426 |
2024-03-04 | 40 | 0,056 | 0,059 | 0,052 | 1 603 228 | 90 570 |
2024-03-01 | 42 | 0,056 | 0,060 | 0,047 | 2 061 401 | 110 493 |
2024-02-29 | 29 | 0,059 | 0,059 | 0,050 | 631 448 | 35 126 |
2024-02-28 | 49 | 0,059 | 0,059 | 0,048 | 1 591 038 | 89 243 |
2024-02-27 | 45 | 0,052 | 0,052 | 0,044 | 2 819 126 | 138 275 |
2024-02-26 | 33 | 0,045 | 0,051 | 0,044 | 1 464 968 | 66 761 |
2024-02-23 | 13 | 0,049 | 0,050 | 0,046 | 300 472 | 14 672 |
2024-02-22 | 43 | 0,046 | 0,055 | 0,046 | 2 190 541 | 106 110 |
2024-02-21 | 16 | 0,049 | 0,051 | 0,043 | 390 250 | 18 447 |
2024-02-20 | 17 | 0,049 | 0,050 | 0,042 | 505 686 | 23 657 |
2024-02-19 | 32 | 0,046 | 0,050 | 0,045 | 1 114 869 | 53 730 |
2024-02-16 | 10 | 0,045 | 0,048 | 0,042 | 165 518 | 7 514 |
2024-02-15 | 12 | 0,048 | 0,050 | 0,041 | 347 354 | 15 313 |
2024-02-14 | 10 | 0,049 | 0,049 | 0,044 | 384 576 | 18 351 |
2024-02-13 | 19 | 0,049 | 0,051 | 0,045 | 1 450 088 | 68 076 |
2024-02-12 | 27 | 0,051 | 0,051 | 0,042 | 991 621 | 49 778 |
2024-02-09 | 10 | 0,049 | 0,049 | 0,043 | 335 058 | 15 657 |
2024-02-08 | 19 | 0,049 | 0,051 | 0,045 | 1 120 327 | 55 261 |
2024-02-07 | 11 | 0,051 | 0,051 | 0,041 | 74 160 | 3 711 |
2024-02-06 | 16 | 0,050 | 0,054 | 0,050 | 540 760 | 27 253 |
2024-02-05 | 4 | 0,050 | 0,056 | 0,050 | 80 989 | 4 084 |
2024-02-02 | 10 | 0,050 | 0,057 | 0,050 | 348 526 | 17 737 |
2024-02-01 | 0 | |||||
2024-01-31 | 12 | 0,053 | 0,053 | 0,049 | 535 684 | 27 279 |
2024-01-30 | 12 | 0,053 | 0,056 | 0,053 | 340 952 | 18 732 |
2024-01-29 | 17 | 0,054 | 0,058 | 0,054 | 443 254 | 25 254 |
2024-01-26 | 6 | 0,054 | 0,055 | 0,050 | 31 373 | 1 680 |
2024-01-25 | 10 | 0,053 | 0,053 | 0,048 | 260 448 | 13 358 |
2024-01-24 | 9 | 0,052 | 0,052 | 0,048 | 618 734 | 31 194 |
2024-01-23 | 8 | 0,050 | 0,052 | 0,047 | 213 980 | 10 282 |
2024-01-22 | 7 | 0,052 | 0,052 | 0,050 | 47 415 | 2 399 |
2024-01-19 | 7 | 0,054 | 0,056 | 0,048 | 150 278 | 7 550 |
2024-01-18 | 1 | 0,052 | 0,052 | 0,052 | 10 000 | 520 |
2024-01-17 | 20 | 0,052 | 0,055 | 0,050 | 1 938 958 | 98 033 |
2024-01-16 | 23 | 0,054 | 0,060 | 0,053 | 1 049 277 | 59 803 |
2024-01-15 | 9 | 0,053 | 0,058 | 0,053 | 151 965 | 8 204 |
2024-01-12 | 6 | 0,058 | 0,058 | 0,052 | 163 975 | 9 461 |
2024-01-11 | 31 | 0,057 | 0,069 | 0,051 | 1 856 370 | 107 119 |
2024-01-10 | 11 | 0,053 | 0,055 | 0,053 | 506 582 | 27 147 |
2024-01-09 | 12 | 0,051 | 0,055 | 0,051 | 123 324 | 6 482 |
2024-01-08 | 19 | 0,054 | 0,054 | 0,050 | 604 269 | 31 548 |
2024-01-05 | 25 | 0,051 | 0,055 | 0,050 | 2 125 174 | 109 696 |
2024-01-04 | 96 | 0,059 | 0,076 | 0,053 | 4 723 265 | 295 545 |
2024-01-03 | 17 | 0,072 | 0,076 | 0,067 | 387 223 | 26 756 |
2024-01-02 | 21 | 0,072 | 0,076 | 0,068 | 286 960 | 20 767 |
2023-12-29 | 42 | 0,073 | 0,073 | 0,065 | 1 896 167 | 132 605 |
2023-12-28 | 17 | 0,073 | 0,075 | 0,070 | 356 933 | 25 558 |
2023-12-27 | 22 | 0,076 | 0,087 | 0,070 | 260 037 | 19 529 |
2023-12-22 | 18 | 0,071 | 0,074 | 0,066 | 260 828 | 17 989 |
2023-12-21 | 6 | 0,070 | 0,075 | 0,070 | 199 036 | 14 408 |
2023-12-20 | 18 | 0,073 | 0,076 | 0,069 | 755 637 | 53 667 |
2023-12-19 | 21 | 0,076 | 0,080 | 0,068 | 2 300 637 | 162 606 |
2023-12-18 | 16 | 0,076 | 0,077 | 0,070 | 100 431 | 7 485 |
2023-12-15 | 27 | 0,073 | 0,077 | 0,068 | 864 987 | 64 137 |
2023-12-14 | 67 | 0,074 | 0,092 | 0,070 | 4 096 195 | 320 757 |
2023-12-13 | 25 | 0,076 | 0,077 | 0,069 | 937 377 | 70 055 |
2023-12-12 | 22 | 0,069 | 0,077 | 0,069 | 985 723 | 69 696 |
2023-12-11 | 13 | 0,077 | 0,078 | 0,069 | 263 356 | 19 090 |
2023-12-08 | 39 | 0,075 | 0,080 | 0,066 | 1 795 362 | 132 739 |
2023-12-07 | 16 | 0,077 | 0,078 | 0,072 | 699 896 | 51 506 |
2023-12-06 | 42 | 0,079 | 0,082 | 0,072 | 1 378 630 | 104 060 |
2023-12-05 | 42 | 0,074 | 0,083 | 0,070 | 2 184 188 | 160 598 |
2023-12-04 | 30 | 0,072 | 0,094 | 0,071 | 1 138 923 | 89 070 |
2023-12-01 | 36 | 0,085 | 0,089 | 0,079 | 593 277 | 49 229 |
2023-11-30 | 41 | 0,085 | 0,087 | 0,078 | 1 259 130 | 100 837 |
2023-11-29 | 53 | 0,088 | 0,092 | 0,075 | 2 541 461 | 201 400 |
2023-11-28 | 29 | 0,089 | 0,094 | 0,082 | 1 039 670 | 90 024 |
2023-11-27 | 38 | 0,083 | 0,095 | 0,083 | 1 537 308 | 136 944 |
2023-11-24 | 35 | 0,093 | 0,093 | 0,080 | 1 173 057 | 104 530 |
2023-11-23 | 21 | 0,088 | 0,090 | 0,079 | 1 093 908 | 87 842 |
2023-11-22 | 15 | 0,088 | 0,095 | 0,086 | 526 770 | 46 002 |
2023-11-21 | 30 | 0,089 | 0,096 | 0,088 | 1 700 870 | 152 123 |
2023-11-20 | 46 | 0,091 | 0,095 | 0,062 | 908 368 | 74 877 |
2023-11-17 | 54 | 0,079 | 0,086 | 0,076 | 2 577 041 | 204 339 |
2023-11-16 | 93 | 0,082 | 0,100 | 0,078 | 4 242 423 | 359 507 |
2023-11-15 | 110 | 0,086 | 0,098 | 0,061 | 4 766 745 | 381 702 |
2023-11-14 | 41 | 0,066 | 0,068 | 0,050 | 4 009 574 | 224 661 |
2023-11-13 | 39 | 0,058 | 0,062 | 0,050 | 1 515 442 | 85 771 |
2023-11-10 | 15 | 0,050 | 0,051 | 0,046 | 249 440 | 12 137 |
2023-11-09 | 79 | 0,051 | 0,055 | 0,043 | 4 366 212 | 216 357 |
2023-11-08 | 32 | 0,043 | 0,043 | 0,033 | 893 414 | 34 441 |
2023-11-07 | 17 | 0,035 | 0,039 | 0,031 | 19 086 380 | 576 343 |
2023-11-06 | 20 | 0,034 | 0,035 | 0,030 | 1 801 688 | 59 525 |
2023-11-03 | 12 | 0,033 | 0,039 | 0,031 | 553 972 | 19 333 |
2023-11-02 | 20 | 0,031 | 0,031 | 0,027 | 449 514 | 13 588 |
2023-11-01 | 15 | 0,029 | 0,030 | 0,028 | 373 498 | 10 680 |
2023-10-31 | 17 | 0,029 | 0,040 | 0,029 | 820 018 | 24 778 |
2023-10-30 | 19 | 0,029 | 0,031 | 0,028 | 1 061 376 | 32 429 |
2023-10-27 | 35 | 0,031 | 0,032 | 0,029 | 1 804 897 | 56 043 |
2023-10-26 | 28 | 0,030 | 0,033 | 0,029 | 589 651 | 18 117 |
2023-10-25 | 28 | 0,033 | 0,034 | 0,027 | 2 716 986 | 85 990 |
2023-10-24 | 14 | 0,032 | 0,034 | 0,029 | 794 337 | 25 091 |
2023-10-23 | 19 | 0,034 | 0,034 | 0,024 | 391 595 | 11 313 |
2023-10-20 | 29 | 0,031 | 0,036 | 0,028 | 1 658 114 | 52 649 |
2023-10-19 | 23 | 0,034 | 0,040 | 0,033 | 1 910 849 | 65 161 |
2023-10-18 | 9 | 0,036 | 0,037 | 0,034 | 385 404 | 13 959 |
2023-10-17 | 4 | 0,037 | 0,037 | 0,037 | 799 000 | 29 563 |
2023-10-16 | 17 | 0,036 | 0,037 | 0,034 | 1 145 279 | 40 692 |
2023-10-13 | 7 | 0,037 | 0,038 | 0,037 | 52 554 | 1 959 |
2023-10-12 | 22 | 0,038 | 0,038 | 0,037 | 3 168 846 | 117 894 |
2023-10-11 | 10 | 0,039 | 0,039 | 0,038 | 1 315 713 | 50 113 |
2023-10-10 | 20 | 0,039 | 0,040 | 0,038 | 2 352 697 | 90 737 |
2023-10-09 | 53 | 0,039 | 0,045 | 0,039 | 5 797 869 | 236 323 |
2023-10-06 | 39 | 0,045 | 0,045 | 0,039 | 4 481 876 | 183 088 |
2023-10-05 | 44 | 0,040 | 0,042 | 0,033 | 7 230 770 | 290 518 |
2023-10-04 | 13 | 0,037 | 0,040 | 0,037 | 412 599 | 15 930 |
2023-10-03 | 48 | 0,040 | 0,045 | 0,038 | 4 404 845 | 178 993 |
2023-10-02 | 24 | 0,045 | 0,049 | 0,044 | 1 333 090 | 60 234 |
2023-09-29 | 25 | 0,049 | 0,050 | 0,041 | 571 800 | 27 605 |
2023-09-28 | 14 | 0,045 | 0,047 | 0,045 | 319 040 | 14 517 |
2023-09-27 | 8 | 0,045 | 0,045 | 0,045 | 184 074 | 8 283 |
2023-09-26 | 24 | 0,047 | 0,047 | 0,042 | 1 784 311 | 80 461 |
2023-09-25 | 18 | 0,048 | 0,049 | 0,045 | 885 393 | 41 160 |
2023-09-22 | 21 | 0,048 | 0,050 | 0,048 | 619 098 | 30 138 |
2023-09-21 | 25 | 0,050 | 0,055 | 0,048 | 1 955 797 | 98 819 |
2023-09-20 | 8 | 0,049 | 0,050 | 0,049 | 280 155 | 13 768 |
2023-09-19 | 27 | 0,049 | 0,056 | 0,044 | 1 523 306 | 77 113 |
2023-09-18 | 31 | 0,045 | 0,048 | 0,040 | 2 385 799 | 104 354 |
2023-09-15 | 13 | 0,048 | 0,050 | 0,043 | 1 101 235 | 54 145 |
2023-09-14 | 54 | 0,049 | 0,053 | 0,043 | 3 576 388 | 168 211 |
2023-09-13 | 72 | 0,044 | 0,048 | 0,040 | 4 846 949 | 204 790 |
2023-09-12 | 23 | 0,047 | 0,063 | 0,045 | 1 348 339 | 66 428 |
2023-09-11 | 59 | 0,051 | 0,070 | 0,049 | 2 388 905 | 122 990 |
2023-09-08 | 12 | 0,056 | 0,058 | 0,055 | 545 835 | 30 578 |
2023-09-07 | 13 | 0,055 | 0,058 | 0,054 | 240 111 | 13 145 |
2023-09-06 | 17 | 0,056 | 0,064 | 0,054 | 825 762 | 46 574 |
2023-09-05 | 35 | 0,055 | 0,060 | 0,053 | 1 921 108 | 109 207 |
2023-09-04 | 59 | 0,059 | 0,064 | 0,053 | 3 291 831 | 192 184 |
2023-09-01 | 66 | 0,067 | 0,073 | 0,041 | 2 375 722 | 146 895 |
2023-08-31 | 66 | 0,072 | 0,100 | 0,069 | 2 582 115 | 187 728 |
2023-08-30 | 30 | 0,080 | 0,084 | 0,077 | 732 621 | 58 826 |
2023-08-29 | 22 | 0,078 | 0,078 | 0,075 | 550 907 | 42 627 |
2023-08-28 | 36 | 0,075 | 0,083 | 0,068 | 836 753 | 65 435 |
2023-08-25 | 24 | 0,083 | 0,085 | 0,080 | 278 162 | 23 165 |
2023-08-24 | 35 | 0,084 | 0,086 | 0,082 | 2 275 845 | 191 423 |
2023-08-23 | 29 | 0,084 | 0,086 | 0,082 | 1 573 954 | 131 402 |
2023-08-22 | 25 | 0,086 | 0,090 | 0,081 | 1 192 737 | 100 480 |
2023-08-21 | 26 | 0,090 | 0,099 | 0,087 | 1 473 881 | 132 646 |
2023-08-18 | 15 | 0,095 | 0,096 | 0,087 | 141 746 | 12 810 |
2023-08-17 | 12 | 0,096 | 0,097 | 0,088 | 553 849 | 52 410 |
2023-08-16 | 9 | 0,094 | 0,096 | 0,094 | 158 309 | 15 188 |
2023-08-15 | 16 | 0,094 | 0,098 | 0,089 | 294 498 | 27 497 |
2023-08-14 | 17 | 0,093 | 0,099 | 0,087 | 256 721 | 23 333 |
2023-08-11 | 13 | 0,096 | 0,098 | 0,091 | 217 489 | 20 757 |
2023-08-10 | 12 | 0,091 | 0,100 | 0,084 | 39 644 | 3 554 |
2023-08-09 | 19 | 0,093 | 0,099 | 0,090 | 927 372 | 87 508 |
2023-08-08 | 18 | 0,094 | 0,095 | 0,088 | 190 513 | 17 848 |
2023-08-07 | 7 | 0,095 | 0,095 | 0,094 | 160 263 | 15 075 |
2023-08-04 | 8 | 0,095 | 0,095 | 0,093 | 23 022 | 2 181 |
2023-08-03 | 8 | 0,095 | 0,096 | 0,093 | 36 185 | 3 413 |
2023-08-02 | 14 | 0,096 | 0,104 | 0,093 | 430 879 | 41 506 |
2023-08-01 | 21 | 0,098 | 0,100 | 0,092 | 376 911 | 36 365 |
2023-07-31 | 17 | 0,100 | 0,100 | 0,094 | 166 638 | 16 139 |
2023-07-28 | 25 | 0,096 | 0,100 | 0,093 | 440 527 | 41 905 |
2023-07-27 | 39 | 0,093 | 0,100 | 0,091 | 1 123 465 | 105 145 |
2023-07-26 | 25 | 0,101 | 0,103 | 0,092 | 1 431 067 | 134 940 |
2023-07-25 | 40 | 0,102 | 0,103 | 0,089 | 1 033 583 | 97 068 |
2023-07-24 | 28 | 0,093 | 0,100 | 0,092 | 499 503 | 47 572 |
2023-07-21 | 10 | 0,100 | 0,100 | 0,097 | 19 031 | 1 894 |
2023-07-20 | 29 | 0,100 | 0,102 | 0,096 | 475 355 | 47 349 |
2023-07-19 | 40 | 0,096 | 0,104 | 0,094 | 654 340 | 63 018 |
2023-07-18 | 41 | 0,104 | 0,104 | 0,094 | 544 654 | 52 968 |
2023-07-17 | 17 | 0,094 | 0,097 | 0,093 | 328 164 | 31 425 |
2023-07-14 | 21 | 0,097 | 0,097 | 0,091 | 564 691 | 53 203 |
2023-07-13 | 24 | 0,098 | 0,101 | 0,093 | 656 079 | 63 270 |
2023-07-12 | 28 | 0,101 | 0,103 | 0,099 | 485 532 | 48 998 |
2023-07-11 | 27 | 0,100 | 0,102 | 0,099 | 361 951 | 36 299 |
2023-07-10 | 25 | 0,104 | 0,109 | 0,100 | 649 726 | 66 926 |
2023-07-07 | 107 | 0,109 | 0,155 | 0,102 | 3 518 137 | 381 024 |
2023-07-06 | 51 | 0,135 | 0,159 | 0,130 | 1 399 797 | 190 484 |
2023-07-05 | 39 | 0,138 | 0,144 | 0,126 | 905 241 | 122 418 |
2023-07-04 | 32 | 0,122 | 0,150 | 0,117 | 527 456 | 67 233 |
2023-07-03 | 29 | 0,120 | 0,120 | 0,112 | 446 615 | 51 372 |
2023-06-30 | 32 | 0,119 | 0,165 | 0,115 | 678 957 | 81 232 |
2023-06-29 | 27 | 0,120 | 0,120 | 0,112 | 339 300 | 39 206 |
2023-06-28 | 66 | 0,115 | 0,126 | 0,111 | 1 459 036 | 169 756 |
2023-06-27 | 62 | 0,121 | 0,135 | 0,116 | 1 349 065 | 164 037 |
2023-06-26 | 19 | 0,130 | 0,133 | 0,120 | 411 634 | 50 422 |
2023-06-22 | 44 | 0,129 | 0,133 | 0,126 | 1 044 212 | 133 772 |
2023-06-21 | 20 | 0,143 | 0,143 | 0,120 | 394 152 | 48 530 |
2023-06-20 | 47 | 0,124 | 0,129 | 0,120 | 1 476 678 | 182 999 |
2023-06-19 | 105 | 0,122 | 0,162 | 0,120 | 3 864 630 | 504 111 |
2023-06-16 | 49 | 0,134 | 0,140 | 0,130 | 1 360 081 | 180 578 |
2023-06-15 | 37 | 0,138 | 0,152 | 0,136 | 663 570 | 93 803 |
2023-06-14 | 42 | 0,126 | 0,165 | 0,101 | 1 128 901 | 160 159 |
2023-06-13 | 28 | 0,154 | 0,168 | 0,148 | 487 495 | 76 012 |
2023-06-12 | 51 | 0,160 | 0,168 | 0,152 | 969 489 | 153 383 |
2023-06-09 | 8 | 0,152 | 0,153 | 0,151 | 91 835 | 13 965 |
2023-06-08 | 36 | 0,154 | 0,165 | 0,142 | 591 447 | 91 445 |
2023-06-07 | 80 | 0,154 | 0,164 | 0,141 | 2 290 354 | 352 351 |
2023-06-05 | 20 | 0,152 | 0,162 | 0,147 | 476 509 | 73 409 |
2023-06-02 | 17 | 0,159 | 0,169 | 0,148 | 131 128 | 20 478 |
2023-06-01 | 23 | 0,151 | 0,173 | 0,147 | 417 389 | 62 999 |
2023-05-31 | 30 | 0,156 | 0,172 | 0,152 | 427 055 | 70 315 |
2023-05-30 | 24 | 0,159 | 0,162 | 0,147 | 382 514 | 59 479 |
2023-05-29 | 32 | 0,162 | 0,162 | 0,140 | 544 731 | 78 227 |
2023-05-26 | 44 | 0,156 | 0,180 | 0,148 | 456 626 | 68 912 |
2023-05-25 | 68 | 0,151 | 0,190 | 0,148 | 1 624 239 | 254 781 |
2023-05-24 | 42 | 0,153 | 0,160 | 0,150 | 781 698 | 120 579 |
2023-05-23 | 223 | 0,155 | 0,188 | 0,148 | 2 826 835 | 453 025 |
2023-05-22 | 16 | 0,180 | 0,195 | 0,177 | 105 690 | 18 866 |
2023-05-19 | 34 | 0,177 | 0,190 | 0,170 | 625 063 | 112 842 |
2023-05-17 | 13 | 0,186 | 0,189 | 0,181 | 158 611 | 29 515 |
2023-05-16 | 39 | 0,188 | 0,191 | 0,167 | 413 362 | 77 782 |
2023-05-15 | 70 | 0,185 | 0,199 | 0,185 | 1 541 969 | 295 136 |
2023-05-12 | 41 | 0,195 | 0,213 | 0,190 | 539 866 | 105 594 |
2023-05-11 | 15 | 0,201 | 0,204 | 0,196 | 59 028 | 11 832 |
2023-05-10 | 24 | 0,199 | 0,226 | 0,196 | 164 174 | 33 554 |
2023-05-09 | 30 | 0,206 | 0,223 | 0,186 | 500 102 | 100 340 |
2023-05-08 | 24 | 0,209 | 0,215 | 0,200 | 245 408 | 51 557 |
2023-05-05 | 29 | 0,215 | 0,220 | 0,200 | 298 370 | 64 146 |
2023-05-04 | 30 | 0,200 | 0,200 | 0,193 | 182 467 | 35 958 |
2023-05-03 | 20 | 0,200 | 0,201 | 0,196 | 279 575 | 55 931 |
2023-05-02 | 21 | 0,200 | 0,210 | 0,190 | 85 585 | 16 958 |
2023-04-28 | 8 | 0,208 | 0,210 | 0,200 | 21 280 | 4 312 |
2023-04-27 | 13 | 0,200 | 0,210 | 0,200 | 41 332 | 8 543 |
2023-04-26 | 9 | 0,207 | 0,213 | 0,200 | 37 256 | 7 737 |
2023-04-25 | 19 | 0,202 | 0,216 | 0,198 | 77 977 | 15 579 |
2023-04-24 | 13 | 0,202 | 0,205 | 0,193 | 88 685 | 17 671 |
2023-04-21 | 21 | 0,201 | 0,214 | 0,193 | 136 673 | 27 815 |
2023-04-20 | 12 | 0,205 | 0,225 | 0,200 | 101 741 | 20 913 |
2023-04-19 | 13 | 0,201 | 0,226 | 0,199 | 16 585 | 3 422 |
2023-04-18 | 28 | 0,199 | 0,207 | 0,193 | 405 195 | 79 239 |
2023-04-17 | 33 | 0,200 | 0,211 | 0,195 | 363 287 | 72 615 |
2023-04-14 | 36 | 0,211 | 0,230 | 0,204 | 331 343 | 69 335 |
2023-04-13 | 23 | 0,223 | 0,244 | 0,217 | 235 767 | 52 015 |
2023-04-12 | 39 | 0,220 | 0,248 | 0,215 | 526 500 | 117 134 |
2023-04-11 | 11 | 0,210 | 0,210 | 0,204 | 48 385 | 10 029 |
2023-04-06 | 12 | 0,204 | 0,208 | 0,204 | 80 873 | 16 564 |
2023-04-05 | 29 | 0,203 | 0,212 | 0,200 | 335 914 | 68 118 |
2023-04-04 | 40 | 0,200 | 0,230 | 0,192 | 503 015 | 101 134 |
2023-04-03 | 35 | 0,198 | 0,215 | 0,191 | 377 641 | 75 182 |
2023-03-31 | 25 | 0,203 | 0,206 | 0,199 | 280 480 | 56 638 |
2023-03-30 | 27 | 0,202 | 0,208 | 0,198 | 356 678 | 71 454 |
2023-03-29 | 33 | 0,205 | 0,208 | 0,201 | 296 315 | 60 649 |
2023-03-28 | 27 | 0,201 | 0,203 | 0,197 | 159 055 | 31 696 |
2023-03-27 | 63 | 0,202 | 0,210 | 0,195 | 1 213 749 | 244 758 |
2023-03-24 | 63 | 0,203 | 0,208 | 0,200 | 1 230 943 | 250 122 |
2023-03-23 | 41 | 0,200 | 0,209 | 0,200 | 1 270 127 | 256 662 |
2023-03-22 | 26 | 0,209 | 0,210 | 0,206 | 299 954 | 62 522 |
2023-03-21 | 55 | 0,210 | 0,224 | 0,206 | 1 730 990 | 369 080 |
2023-03-20 | 44 | 0,212 | 0,224 | 0,204 | 487 498 | 102 791 |
2023-03-17 | 66 | 0,214 | 0,219 | 0,208 | 1 350 858 | 288 327 |
2023-03-16 | 62 | 0,213 | 0,229 | 0,206 | 968 059 | 210 901 |
2023-03-15 | 34 | 0,229 | 0,232 | 0,220 | 314 414 | 71 256 |
2023-03-14 | 85 | 0,230 | 0,245 | 0,225 | 1 266 805 | 294 539 |
2023-03-13 | 90 | 0,239 | 0,282 | 0,230 | 1 083 786 | 264 064 |
2023-03-10 | 119 | 0,249 | 0,275 | 0,246 | 1 322 690 | 341 609 |
2023-03-09 | 45 | 0,269 | 0,280 | 0,265 | 502 610 | 137 691 |
2023-03-08 | 102 | 0,280 | 0,312 | 0,258 | 1 587 404 | 439 230 |
2023-03-07 | 139 | 0,266 | 0,274 | 0,250 | 1 904 548 | 487 542 |
2023-03-06 | 128 | 0,274 | 0,320 | 0,270 | 1 280 315 | 374 860 |
2023-03-03 | 408 | 0,301 | 0,378 | 0,282 | 4 227 235 | 1 385 597 |
2023-03-02 | 397 | 0,337 | 0,338 | 0,245 | 3 608 182 | 1 083 930 |
2023-03-01 | 177 | 0,261 | 0,273 | 0,232 | 2 701 753 | 703 024 |
2023-02-28 | 120 | 0,249 | 0,297 | 0,235 | 1 779 792 | 452 278 |
2023-02-27 | 49 | 0,228 | 0,240 | 0,221 | 429 562 | 98 002 |
2023-02-24 | 51 | 0,242 | 0,267 | 0,242 | 458 973 | 115 706 |
2023-02-23 | 129 | 0,242 | 0,280 | 0,231 | 1 350 401 | 337 460 |
2023-02-22 | 163 | 0,267 | 0,287 | 0,210 | 2 211 929 | 548 694 |
2023-02-21 | 30 | 0,210 | 0,239 | 0,210 | 589 857 | 132 643 |
2023-02-20 | 25 | 0,222 | 0,230 | 0,211 | 352 556 | 78 642 |
2023-02-17 | 25 | 0,224 | 0,230 | 0,207 | 252 039 | 56 196 |
2023-02-16 | 16 | 0,220 | 0,230 | 0,205 | 96 983 | 21 130 |
2023-02-15 | 25 | 0,224 | 0,249 | 0,211 | 180 326 | 40 851 |
2023-02-14 | 51 | 0,211 | 0,238 | 0,190 | 971 389 | 197 617 |
2023-02-13 | 66 | 0,200 | 0,223 | 0,200 | 1 116 882 | 231 903 |
2023-02-10 | 31 | 0,222 | 0,250 | 0,205 | 645 336 | 142 536 |
2023-02-09 | 53 | 0,229 | 0,258 | 0,215 | 842 447 | 192 738 |
2023-02-08 | 50 | 0,238 | 0,298 | 0,235 | 486 151 | 120 850 |
2023-02-07 | 19 | 0,261 | 0,261 | 0,239 | 170 389 | 41 552 |
2023-02-06 | 86 | 0,248 | 0,299 | 0,236 | 942 313 | 241 381 |
2023-02-03 | 104 | 0,236 | 0,250 | 0,210 | 1 516 113 | 346 748 |
2023-02-02 | 161 | 0,249 | 0,320 | 0,202 | 2 254 117 | 547 825 |
2023-02-01 | 28 | 0,289 | 0,296 | 0,273 | 165 058 | 47 149 |
2023-01-31 | 9 | 0,295 | 0,296 | 0,284 | 36 962 | 10 919 |
2023-01-30 | 26 | 0,302 | 0,302 | 0,273 | 265 990 | 76 964 |
2023-01-27 | 26 | 0,299 | 0,303 | 0,285 | 358 883 | 105 012 |
2023-01-26 | 24 | 0,310 | 0,310 | 0,281 | 289 024 | 83 709 |
2023-01-25 | 35 | 0,300 | 0,330 | 0,270 | 344 808 | 100 611 |
2023-01-24 | 36 | 0,300 | 0,314 | 0,295 | 508 719 | 151 969 |
2023-01-23 | 20 | 0,310 | 0,324 | 0,290 | 69 269 | 21 386 |
2023-01-20 | 16 | 0,310 | 0,332 | 0,299 | 51 030 | 15 693 |
2023-01-19 | 10 | 0,299 | 0,319 | 0,283 | 76 677 | 23 420 |
2023-01-18 | 14 | 0,303 | 0,314 | 0,303 | 179 087 | 54 846 |
2023-01-17 | 18 | 0,306 | 0,324 | 0,300 | 55 724 | 17 098 |
2023-01-16 | 16 | 0,306 | 0,325 | 0,300 | 164 728 | 49 796 |
2023-01-13 | 16 | 0,310 | 0,330 | 0,289 | 189 342 | 59 512 |
2023-01-12 | 31 | 0,304 | 0,346 | 0,290 | 410 439 | 124 402 |
2023-01-11 | 25 | 0,293 | 0,337 | 0,292 | 256 184 | 77 716 |
2023-01-10 | 48 | 0,291 | 0,311 | 0,286 | 742 290 | 220 224 |
2023-01-09 | 63 | 0,311 | 0,356 | 0,307 | 819 964 | 261 518 |
2023-01-05 | 48 | 0,315 | 0,341 | 0,306 | 511 480 | 162 525 |
2023-01-04 | 50 | 0,335 | 0,373 | 0,303 | 778 526 | 253 632 |
2023-01-03 | 91 | 0,345 | 0,379 | 0,323 | 1 172 276 | 396 507 |
2023-01-02 | 39 | 0,380 | 0,402 | 0,371 | 245 913 | 94 502 |
2022-12-30 | 13 | 0,371 | 0,371 | 0,350 | 58 563 | 21 204 |
2022-12-29 | 42 | 0,371 | 0,447 | 0,361 | 382 519 | 146 095 |
2022-12-28 | 29 | 0,404 | 0,429 | 0,355 | 201 035 | 76 227 |
2022-12-27 | 70 | 0,385 | 0,435 | 0,351 | 744 243 | 292 653 |
2022-12-23 | 51 | 0,387 | 0,419 | 0,366 | 406 940 | 157 802 |
2022-12-22 | 80 | 0,411 | 0,445 | 0,358 | 1 182 720 | 482 534 |
2022-12-21 | 39 | 0,420 | 0,473 | 0,392 | 255 590 | 108 321 |
2022-12-20 | 166 | 0,420 | 0,494 | 0,383 | 1 599 241 | 704 618 |
2022-12-19 | 45 | 0,420 | 0,438 | 0,398 | 200 382 | 86 006 |
2022-12-16 | 55 | 0,411 | 0,457 | 0,390 | 347 748 | 143 471 |
2022-12-15 | 40 | 0,433 | 0,470 | 0,432 | 191 363 | 84 292 |
2022-12-14 | 192 | 0,470 | 0,549 | 0,450 | 1 348 082 | 661 389 |
2022-12-13 | 669 | 0,518 | 0,588 | 0,389 | 4 561 627 | 2 292 895 |
2022-12-12 | 238 | 0,380 | 0,390 | 0,260 | 2 203 080 | 719 832 |
2022-12-09 | 63 | 0,264 | 0,269 | 0,260 | 1 132 607 | 300 428 |
2022-12-08 | 14 | 0,255 | 0,263 | 0,240 | 49 037 | 12 193 |
2022-12-07 | 6 | 0,263 | 0,263 | 0,263 | 67 074 | 17 640 |
2022-12-06 | 22 | 0,263 | 0,269 | 0,246 | 267 395 | 67 975 |
2022-12-05 | 39 | 0,263 | 0,276 | 0,255 | 532 232 | 139 839 |
2022-12-02 | 23 | 0,279 | 0,280 | 0,258 | 257 706 | 67 581 |
2022-12-01 | 27 | 0,277 | 0,280 | 0,275 | 374 455 | 104 482 |
2022-11-30 | 45 | 0,278 | 0,280 | 0,264 | 592 545 | 162 617 |
2022-11-29 | 22 | 0,279 | 0,284 | 0,270 | 121 142 | 33 871 |
2022-11-28 | 18 | 0,283 | 0,289 | 0,265 | 69 169 | 18 945 |
2022-11-25 | 26 | 0,280 | 0,287 | 0,265 | 218 082 | 60 662 |
2022-11-24 | 50 | 0,292 | 0,299 | 0,263 | 685 397 | 186 085 |
2022-11-23 | 14 | 0,300 | 0,313 | 0,299 | 235 641 | 70 724 |
2022-11-22 | 15 | 0,302 | 0,322 | 0,300 | 161 379 | 48 747 |
2022-11-21 | 16 | 0,307 | 0,327 | 0,300 | 63 910 | 19 310 |
2022-11-18 | 24 | 0,329 | 0,329 | 0,300 | 94 953 | 29 340 |
2022-11-17 | 7 | 0,326 | 0,330 | 0,298 | 15 158 | 4 564 |
2022-11-16 | 12 | 0,307 | 0,328 | 0,298 | 58 430 | 17 883 |
2022-11-15 | 30 | 0,320 | 0,340 | 0,300 | 290 544 | 90 934 |
2022-11-14 | 11 | 0,340 | 0,349 | 0,310 | 34 678 | 10 808 |
2022-11-11 | 38 | 0,310 | 0,325 | 0,304 | 556 999 | 179 446 |
2022-11-10 | 49 | 0,321 | 0,344 | 0,320 | 281 164 | 92 147 |
2022-11-09 | 27 | 0,344 | 0,345 | 0,325 | 304 475 | 104 705 |
2022-11-08 | 21 | 0,360 | 0,370 | 0,353 | 173 620 | 62 886 |
2022-11-07 | 22 | 0,368 | 0,375 | 0,350 | 241 301 | 88 189 |
2022-11-04 | 12 | 0,375 | 0,407 | 0,375 | 58 623 | 22 103 |
2022-11-03 | 28 | 0,375 | 0,379 | 0,347 | 161 791 | 59 802 |
2022-11-02 | 11 | 0,376 | 0,376 | 0,367 | 13 273 | 4 925 |
2022-11-01 | 32 | 0,375 | 0,409 | 0,365 | 143 332 | 53 952 |
2022-10-31 | 12 | 0,388 | 0,388 | 0,374 | 78 527 | 29 553 |
2022-10-28 | 13 | 0,378 | 0,383 | 0,361 | 33 237 | 12 077 |
2022-10-27 | 7 | 0,381 | 0,384 | 0,370 | 8 817 | 3 309 |
2022-10-26 | 33 | 0,375 | 0,391 | 0,356 | 156 139 | 57 021 |
2022-10-25 | 37 | 0,375 | 0,392 | 0,368 | 297 439 | 113 037 |
2022-10-24 | 27 | 0,366 | 0,389 | 0,360 | 110 876 | 40 548 |
2022-10-21 | 19 | 0,389 | 0,419 | 0,372 | 49 289 | 19 028 |
2022-10-20 | 16 | 0,386 | 0,401 | 0,380 | 176 780 | 70 304 |
2022-10-19 | 17 | 0,420 | 0,420 | 0,400 | 83 491 | 34 944 |
2022-10-18 | 25 | 0,407 | 0,420 | 0,400 | 162 324 | 66 804 |
2022-10-17 | 33 | 0,413 | 0,480 | 0,390 | 379 472 | 159 533 |
2022-10-14 | 91 | 0,428 | 0,460 | 0,388 | 1 645 814 | 714 621 |
2022-10-13 | 82 | 0,420 | 0,460 | 0,375 | 1 244 186 | 513 622 |
2022-10-12 | 95 | 0,370 | 0,429 | 0,346 | 2 726 735 | 1 032 208 |
2022-10-11 | 106 | 0,402 | 0,430 | 0,335 | 1 339 843 | 541 306 |
2022-10-10 | 25 | 0,335 | 0,370 | 0,316 | 179 444 | 61 782 |
2022-10-07 | 15 | 0,355 | 0,373 | 0,291 | 93 471 | 33 099 |
2022-10-06 | 25 | 0,340 | 0,385 | 0,291 | 139 464 | 46 132 |
2022-10-05 | 29 | 0,340 | 0,373 | 0,303 | 153 764 | 52 063 |
2022-10-04 | 25 | 0,350 | 0,355 | 0,300 | 103 724 | 34 722 |
2022-10-03 | 30 | 0,330 | 0,339 | 0,272 | 360 629 | 109 990 |
2022-09-30 | 23 | 0,286 | 0,289 | 0,260 | 347 724 | 91 765 |
2022-09-29 | 28 | 0,260 | 0,260 | 0,240 | 406 473 | 102 658 |
2022-09-28 | 32 | 0,260 | 0,280 | 0,250 | 397 961 | 101 066 |
2022-09-27 | 12 | 0,280 | 0,284 | 0,269 | 78 951 | 22 106 |
2022-09-26 | 37 | 0,275 | 0,294 | 0,234 | 392 805 | 109 749 |
2022-09-23 | 19 | 0,294 | 0,303 | 0,281 | 183 778 | 53 056 |
2022-09-22 | 7 | 0,304 | 0,305 | 0,263 | 48 393 | 14 685 |
2022-09-21 | 20 | 0,305 | 0,305 | 0,266 | 96 921 | 28 423 |
2022-09-20 | 14 | 0,305 | 0,305 | 0,300 | 208 319 | 62 807 |
2022-09-19 | 12 | 0,301 | 0,318 | 0,300 | 122 541 | 37 963 |
2022-09-16 | 13 | 0,327 | 0,328 | 0,309 | 64 544 | 20 884 |
2022-09-15 | 38 | 0,308 | 0,326 | 0,296 | 469 902 | 146 214 |
2022-09-14 | 61 | 0,328 | 0,348 | 0,232 | 623 350 | 197 610 |
2022-09-13 | 15 | 0,342 | 0,350 | 0,313 | 120 024 | 41 051 |
2022-09-12 | 12 | 0,345 | 0,351 | 0,340 | 122 955 | 42 444 |
2022-09-09 | 27 | 0,351 | 0,351 | 0,340 | 289 910 | 101 384 |
2022-09-08 | 75 | 0,345 | 0,358 | 0,321 | 1 071 221 | 368 618 |
2022-09-07 | 13 | 0,376 | 0,393 | 0,351 | 26 245 | 9 734 |
2022-09-06 | 18 | 0,367 | 0,381 | 0,350 | 133 630 | 49 616 |
2022-09-05 | 28 | 0,365 | 0,367 | 0,337 | 221 050 | 79 402 |
2022-09-02 | 34 | 0,365 | 0,392 | 0,359 | 299 981 | 111 005 |
2022-09-01 | 73 | 0,360 | 0,382 | 0,350 | 982 543 | 356 618 |
2022-08-31 | 69 | 0,406 | 0,437 | 0,370 | 598 816 | 230 256 |
2022-08-30 | 90 | 0,428 | 0,445 | 0,334 | 745 159 | 283 880 |
2022-08-29 | 35 | 0,422 | 0,480 | 0,416 | 106 927 | 46 835 |
2022-08-26 | 60 | 0,440 | 0,440 | 0,382 | 501 120 | 207 334 |
2022-08-25 | 31 | 0,405 | 0,405 | 0,370 | 358 917 | 139 862 |
2022-08-24 | 15 | 0,372 | 0,372 | 0,350 | 48 429 | 17 884 |
2022-08-23 | 8 | 0,370 | 0,372 | 0,364 | 46 733 | 17 146 |
2022-08-22 | 41 | 0,369 | 0,385 | 0,350 | 337 339 | 121 469 |
2022-08-19 | 31 | 0,380 | 0,386 | 0,356 | 138 296 | 51 194 |
2022-08-18 | 19 | 0,369 | 0,375 | 0,356 | 119 816 | 43 628 |
2022-08-17 | 31 | 0,364 | 0,386 | 0,360 | 396 123 | 145 999 |
2022-08-16 | 37 | 0,382 | 0,386 | 0,370 | 236 906 | 90 301 |
2022-08-15 | 35 | 0,386 | 0,404 | 0,375 | 252 196 | 97 092 |
2022-08-12 | 30 | 0,386 | 0,407 | 0,378 | 151 489 | 58 129 |
2022-08-11 | 32 | 0,395 | 0,404 | 0,377 | 143 373 | 55 283 |
2022-08-10 | 53 | 0,392 | 0,420 | 0,384 | 488 669 | 194 432 |
2022-08-09 | 16 | 0,412 | 0,423 | 0,404 | 134 555 | 55 401 |
2022-08-08 | 28 | 0,412 | 0,421 | 0,400 | 258 156 | 108 015 |
2022-08-05 | 19 | 0,420 | 0,420 | 0,400 | 81 472 | 33 829 |
2022-08-04 | 19 | 0,414 | 0,415 | 0,395 | 102 577 | 41 495 |
2022-08-03 | 15 | 0,415 | 0,416 | 0,400 | 76 539 | 31 235 |
2022-08-02 | 18 | 0,416 | 0,420 | 0,402 | 98 366 | 40 268 |
2022-08-01 | 39 | 0,419 | 0,500 | 0,402 | 126 136 | 53 360 |
2022-07-29 | 22 | 0,400 | 0,416 | 0,388 | 188 058 | 76 628 |
2022-07-28 | 20 | 0,402 | 0,416 | 0,382 | 80 773 | 32 262 |
2022-07-27 | 28 | 0,400 | 0,417 | 0,390 | 110 446 | 44 208 |
2022-07-26 | 19 | 0,397 | 0,417 | 0,390 | 119 809 | 47 475 |
2022-07-25 | 19 | 0,415 | 0,417 | 0,391 | 118 997 | 49 589 |
2022-07-22 | 15 | 0,416 | 0,417 | 0,393 | 128 059 | 51 388 |
2022-07-21 | 12 | 0,416 | 0,416 | 0,388 | 58 626 | 23 665 |
2022-07-20 | 12 | 0,412 | 0,417 | 0,393 | 44 477 | 18 013 |
2022-07-19 | 8 | 0,417 | 0,417 | 0,417 | 11 959 | 4 987 |
2022-07-18 | 12 | 0,417 | 0,417 | 0,388 | 120 526 | 49 776 |
2022-07-15 | 27 | 0,409 | 0,413 | 0,382 | 157 639 | 62 926 |
2022-07-14 | 28 | 0,439 | 0,450 | 0,410 | 382 331 | 161 604 |
2022-07-13 | 19 | 0,439 | 0,440 | 0,418 | 107 079 | 45 909 |
2022-07-12 | 17 | 0,449 | 0,458 | 0,418 | 282 931 | 126 507 |
2022-07-11 | 30 | 0,448 | 0,470 | 0,413 | 98 954 | 43 370 |
2022-07-08 | 46 | 0,460 | 0,460 | 0,390 | 659 390 | 275 910 |
2022-07-07 | 33 | 0,430 | 0,440 | 0,420 | 240 641 | 103 817 |
2022-07-06 | 11 | 0,418 | 0,425 | 0,399 | 37 475 | 15 106 |
2022-07-05 | 36 | 0,426 | 0,426 | 0,380 | 267 622 | 104 064 |
2022-07-04 | 18 | 0,380 | 0,420 | 0,380 | 108 052 | 42 517 |
2022-07-01 | 10 | 0,424 | 0,425 | 0,401 | 38 570 | 15 909 |
2022-06-30 | 21 | 0,419 | 0,439 | 0,410 | 104 704 | 43 611 |
2022-06-29 | 25 | 0,443 | 0,445 | 0,401 | 168 302 | 71 362 |
2022-06-28 | 33 | 0,438 | 0,440 | 0,392 | 169 686 | 69 573 |
2022-06-27 | 19 | 0,390 | 0,397 | 0,370 | 51 547 | 19 724 |
2022-06-23 | 19 | 0,374 | 0,400 | 0,374 | 98 294 | 38 316 |
2022-06-22 | 16 | 0,397 | 0,400 | 0,366 | 97 599 | 38 401 |
2022-06-21 | 29 | 0,400 | 0,400 | 0,370 | 127 494 | 50 511 |
2022-06-20 | 58 | 0,390 | 0,403 | 0,366 | 709 585 | 276 057 |
2022-06-17 | 40 | 0,407 | 0,407 | 0,372 | 186 298 | 70 836 |
2022-06-16 | 27 | 0,399 | 0,407 | 0,375 | 65 247 | 25 483 |
2022-06-15 | 22 | 0,375 | 0,399 | 0,352 | 149 503 | 55 295 |
2022-06-14 | 48 | 0,370 | 0,407 | 0,357 | 162 498 | 62 265 |
2022-06-13 | 59 | 0,381 | 0,407 | 0,364 | 468 654 | 180 609 |
2022-06-10 | 13 | 0,417 | 0,418 | 0,405 | 58 392 | 23 873 |
2022-06-09 | 17 | 0,418 | 0,418 | 0,401 | 32 416 | 13 419 |
2022-06-08 | 42 | 0,419 | 0,419 | 0,395 | 533 849 | 219 257 |
2022-06-07 | 48 | 0,415 | 0,440 | 0,410 | 659 941 | 275 833 |
2022-06-03 | 30 | 0,415 | 0,415 | 0,400 | 282 171 | 115 577 |
2022-06-02 | 47 | 0,402 | 0,415 | 0,394 | 236 731 | 96 221 |
2022-06-01 | 61 | 0,400 | 0,442 | 0,400 | 630 773 | 256 325 |
2022-05-31 | 86 | 0,442 | 0,474 | 0,384 | 673 622 | 280 569 |
2022-05-30 | 35 | 0,470 | 0,479 | 0,418 | 162 092 | 73 220 |
2022-05-27 | 43 | 0,446 | 0,489 | 0,384 | 165 213 | 71 683 |
2022-05-25 | 41 | 0,435 | 0,450 | 0,400 | 272 095 | 114 274 |
2022-05-24 | 95 | 0,450 | 0,505 | 0,415 | 785 913 | 360 677 |
2022-05-23 | 32 | 0,478 | 0,496 | 0,461 | 184 893 | 87 210 |
2022-05-20 | 32 | 0,496 | 0,515 | 0,475 | 451 603 | 221 650 |
2022-05-19 | 29 | 0,490 | 0,490 | 0,431 | 269 637 | 126 301 |
2022-05-18 | 21 | 0,478 | 0,480 | 0,460 | 101 626 | 47 154 |
2022-05-17 | 31 | 0,480 | 0,480 | 0,467 | 178 831 | 85 071 |
2022-05-16 | 53 | 0,480 | 0,525 | 0,465 | 716 828 | 343 156 |
2022-05-13 | 33 | 0,524 | 0,527 | 0,467 | 140 912 | 69 695 |
2022-05-12 | 29 | 0,506 | 0,514 | 0,460 | 111 125 | 54 541 |
2022-05-11 | 56 | 0,470 | 0,490 | 0,420 | 380 020 | 172 699 |
2022-05-10 | 55 | 0,421 | 0,465 | 0,414 | 317 503 | 136 034 |
2022-05-09 | 63 | 0,450 | 0,514 | 0,450 | 491 717 | 236 409 |
2022-05-06 | 30 | 0,499 | 0,514 | 0,466 | 107 304 | 53 320 |
2022-05-05 | 44 | 0,505 | 0,560 | 0,489 | 230 790 | 118 263 |
2022-05-04 | 53 | 0,528 | 0,528 | 0,467 | 187 674 | 91 442 |
2022-05-03 | 41 | 0,496 | 0,500 | 0,483 | 103 365 | 50 759 |
2022-05-02 | 85 | 0,499 | 0,531 | 0,484 | 859 552 | 425 274 |
2022-04-29 | 31 | 0,520 | 0,544 | 0,472 | 212 931 | 108 453 |
2022-04-28 | 40 | 0,500 | 0,548 | 0,500 | 175 423 | 90 168 |
2022-04-27 | 52 | 0,510 | 0,549 | 0,500 | 254 424 | 132 381 |
2022-04-26 | 56 | 0,510 | 0,553 | 0,502 | 348 842 | 180 040 |
2022-04-25 | 86 | 0,557 | 0,560 | 0,511 | 557 682 | 291 728 |
2022-04-22 | 35 | 0,553 | 0,577 | 0,549 | 247 728 | 137 179 |
2022-04-21 | 80 | 0,577 | 0,577 | 0,555 | 944 641 | 534 894 |
2022-04-20 | 66 | 0,569 | 0,569 | 0,540 | 380 313 | 212 607 |
2022-04-19 | 109 | 0,569 | 0,583 | 0,520 | 1 078 940 | 597 370 |
2022-04-14 | 14 | 0,600 | 0,600 | 0,592 | 115 100 | 69 038 |
2022-04-13 | 42 | 0,600 | 0,618 | 0,585 | 228 991 | 136 819 |
2022-04-12 | 21 | 0,609 | 0,618 | 0,585 | 63 495 | 37 683 |
2022-04-11 | 51 | 0,618 | 0,630 | 0,598 | 552 684 | 334 729 |
2022-04-08 | 43 | 0,630 | 0,653 | 0,620 | 300 778 | 190 655 |
2022-04-07 | 35 | 0,640 | 0,678 | 0,638 | 196 703 | 127 789 |
2022-04-06 | 46 | 0,658 | 0,658 | 0,617 | 282 400 | 180 607 |
2022-04-05 | 42 | 0,644 | 0,644 | 0,627 | 398 133 | 251 323 |
2022-04-04 | 48 | 0,639 | 0,656 | 0,631 | 481 754 | 307 164 |
2022-04-01 | 35 | 0,660 | 0,714 | 0,620 | 219 618 | 139 299 |
2022-03-31 | 40 | 0,637 | 0,642 | 0,621 | 304 588 | 193 034 |
2022-03-30 | 38 | 0,635 | 0,664 | 0,628 | 151 601 | 96 795 |
2022-03-29 | 92 | 0,649 | 0,680 | 0,630 | 701 468 | 457 020 |
2022-03-28 | 55 | 0,669 | 0,680 | 0,635 | 378 604 | 245 269 |
2022-03-25 | 55 | 0,657 | 0,680 | 0,631 | 889 752 | 582 235 |
2022-03-24 | 25 | 0,653 | 0,670 | 0,633 | 262 086 | 169 303 |
2022-03-23 | 25 | 0,641 | 0,650 | 0,634 | 148 536 | 95 331 |
2022-03-22 | 58 | 0,650 | 0,695 | 0,635 | 592 870 | 386 969 |
2022-03-21 | 45 | 0,677 | 0,719 | 0,649 | 614 325 | 422 248 |
2022-03-18 | 31 | 0,667 | 0,690 | 0,639 | 81 110 | 54 513 |
2022-03-17 | 85 | 0,690 | 0,699 | 0,644 | 847 415 | 562 633 |
2022-03-16 | 111 | 0,687 | 0,737 | 0,680 | 1 075 390 | 746 470 |
2022-03-15 | 94 | 0,739 | 0,788 | 0,699 | 740 061 | 532 492 |
2022-03-14 | 150 | 0,760 | 0,862 | 0,750 | 958 582 | 758 500 |
2022-03-11 | 118 | 0,860 | 0,990 | 0,821 | 804 584 | 716 049 |
2022-03-10 | 57 | 0,821 | 0,850 | 0,763 | 575 531 | 464 367 |
2022-03-09 | 59 | 0,773 | 0,799 | 0,710 | 456 178 | 334 655 |
2022-03-08 | 40 | 0,732 | 0,809 | 0,724 | 3 257 002 | 2 447 857 |
2022-03-07 | 76 | 0,774 | 0,820 | 0,740 | 584 096 | 445 930 |
2022-03-04 | 80 | 0,820 | 0,900 | 0,770 | 448 916 | 353 423 |
2022-03-03 | 59 | 0,860 | 0,907 | 0,801 | 302 275 | 259 516 |
2022-03-02 | 84 | 0,905 | 0,905 | 0,820 | 277 983 | 248 317 |
2022-03-01 | 60 | 0,864 | 0,892 | 0,813 | 298 364 | 254 017 |
2022-02-28 | 152 | 0,879 | 0,948 | 0,689 | 1 327 820 | 1 039 074 |
2022-02-25 | 83 | 0,690 | 0,720 | 0,620 | 962 707 | 648 403 |
2022-02-24 | 105 | 0,630 | 0,650 | 0,600 | 736 652 | 455 097 |
2022-02-23 | 29 | 0,685 | 0,732 | 0,684 | 129 506 | 92 064 |
2022-02-22 | 78 | 0,684 | 0,706 | 0,650 | 606 620 | 412 228 |
2022-02-21 | 72 | 0,708 | 0,775 | 0,650 | 487 290 | 340 317 |
2022-02-18 | 54 | 0,777 | 0,800 | 0,750 | 426 061 | 332 516 |
2022-02-17 | 50 | 0,750 | 0,800 | 0,750 | 353 906 | 277 672 |
2022-02-16 | 136 | 0,789 | 0,830 | 0,740 | 748 010 | 594 574 |
2022-02-15 | 91 | 0,730 | 0,790 | 0,681 | 492 273 | 361 390 |
2022-02-14 | 98 | 0,700 | 0,739 | 0,670 | 830 371 | 580 130 |
2022-02-11 | 39 | 0,750 | 0,753 | 0,719 | 182 476 | 135 818 |
2022-02-10 | 25 | 0,750 | 0,753 | 0,740 | 81 939 | 61 611 |
2022-02-09 | 59 | 0,740 | 0,770 | 0,713 | 396 021 | 294 580 |
2022-02-08 | 62 | 0,739 | 0,750 | 0,730 | 296 500 | 220 494 |
2022-02-07 | 57 | 0,776 | 0,805 | 0,774 | 267 898 | 209 111 |
2022-02-04 | 61 | 0,803 | 0,820 | 0,781 | 392 310 | 312 907 |
2022-02-03 | 89 | 0,819 | 0,850 | 0,800 | 587 285 | 479 712 |
2022-02-02 | 43 | 0,810 | 0,850 | 0,810 | 286 108 | 237 390 |
2022-02-01 | 62 | 0,830 | 0,855 | 0,810 | 231 489 | 191 245 |
2022-01-31 | 44 | 0,858 | 0,870 | 0,841 | 91 908 | 78 616 |
2022-01-28 | 72 | 0,848 | 0,877 | 0,785 | 280 972 | 231 872 |
2022-01-27 | 45 | 0,840 | 0,850 | 0,811 | 107 860 | 90 062 |
2022-01-26 | 88 | 0,820 | 0,868 | 0,793 | 288 943 | 239 154 |
2022-01-25 | 148 | 0,780 | 0,940 | 0,750 | 729 929 | 607 728 |
2022-01-24 | 228 | 0,740 | 0,817 | 0,710 | 1 110 450 | 830 101 |
2022-01-21 | 253 | 0,840 | 0,860 | 0,790 | 1 688 790 | 1 380 371 |
2022-01-20 | 169 | 0,862 | 0,930 | 0,830 | 760 481 | 662 251 |
2022-01-19 | 100 | 0,920 | 0,940 | 0,873 | 221 561 | 200 224 |
2022-01-18 | 169 | 0,916 | 0,975 | 0,871 | 662 204 | 599 448 |
2022-01-17 | 123 | 0,975 | 1,002 | 0,944 | 622 360 | 608 581 |
2022-01-14 | 96 | 1,038 | 1,070 | 0,992 | 532 866 | 556 285 |
2022-01-13 | 67 | 0,993 | 1,026 | 0,985 | 279 342 | 280 086 |
2022-01-12 | 36 | 1,000 | 1,044 | 1,000 | 115 246 | 117 357 |
2022-01-11 | 75 | 1,020 | 1,070 | 0,970 | 142 611 | 145 096 |
2022-01-10 | 97 | 1,036 | 1,056 | 0,990 | 376 652 | 379 034 |
2022-01-07 | 70 | 1,056 | 1,066 | 1,014 | 259 587 | 270 986 |
2022-01-05 | 42 | 1,070 | 1,078 | 1,020 | 118 396 | 124 134 |
2022-01-04 | 96 | 1,080 | 1,140 | 1,010 | 379 284 | 405 028 |
2022-01-03 | 92 | 1,040 | 1,050 | 1,000 | 320 373 | 330 377 |
2021-12-30 | 113 | 1,000 | 1,080 | 1,000 | 424 398 | 433 417 |
2021-12-29 | 135 | 1,046 | 1,060 | 0,990 | 487 547 | 493 778 |
2021-12-28 | 251 | 1,030 | 1,106 | 0,930 | 893 168 | 925 689 |
2021-12-27 | 235 | 1,040 | 1,160 | 1,010 | 1 580 295 | 1 671 308 |
2021-12-23 | 72 | 1,140 | 1,154 | 1,080 | 188 492 | 210 559 |
2021-12-22 | 72 | 1,080 | 1,160 | 1,070 | 214 512 | 236 794 |
2021-12-21 | 79 | 1,100 | 1,156 | 1,066 | 237 722 | 263 092 |
2021-12-20 | 120 | 1,110 | 1,176 | 1,100 | 507 642 | 571 786 |
2021-12-17 | 74 | 1,176 | 1,228 | 1,164 | 310 837 | 364 470 |
2021-12-16 | 91 | 1,190 | 1,260 | 1,190 | 424 904 | 515 067 |
2021-12-15 | 80 | 1,250 | 1,260 | 1,190 | 359 914 | 438 535 |
2021-12-14 | 63 | 1,220 | 1,228 | 1,180 | 200 434 | 241 052 |
2021-12-13 | 74 | 1,200 | 1,280 | 1,200 | 262 811 | 322 801 |
2021-12-10 | 53 | 1,260 | 1,274 | 1,230 | 199 278 | 246 823 |
2021-12-09 | 83 | 1,250 | 1,280 | 1,240 | 425 807 | 533 943 |
2021-12-08 | 89 | 1,280 | 1,298 | 1,232 | 526 292 | 659 808 |
2021-12-07 | 104 | 1,270 | 1,308 | 1,252 | 496 389 | 632 830 |
2021-12-06 | 89 | 1,274 | 1,330 | 1,252 | 370 196 | 477 943 |
2021-12-03 | 171 | 1,278 | 1,320 | 1,210 | 839 994 | 1 071 681 |
2021-12-02 | 226 | 1,240 | 1,308 | 1,150 | 1 440 122 | 1 755 052 |
2021-12-01 | 138 | 1,290 | 1,330 | 1,220 | 511 359 | 651 967 |
2021-11-30 | 114 | 1,300 | 1,360 | 1,250 | 242 056 | 314 636 |
2021-11-29 | 148 | 1,296 | 1,350 | 1,246 | 537 713 | 705 062 |
2021-11-26 | 291 | 1,288 | 1,360 | 1,170 | 1 431 519 | 1 803 074 |
2021-11-25 | 103 | 1,324 | 1,370 | 1,266 | 271 970 | 359 413 |
2021-11-24 | 87 | 1,300 | 1,336 | 1,266 | 428 257 | 558 336 |
2021-11-23 | 89 | 1,300 | 1,342 | 1,280 | 255 380 | 333 206 |
2021-11-22 | 141 | 1,328 | 1,382 | 1,280 | 592 314 | 782 908 |
2021-11-19 | 166 | 1,350 | 1,386 | 1,318 | 642 169 | 866 909 |
2021-11-18 | 319 | 1,352 | 1,420 | 1,210 | 1 478 723 | 1 966 231 |
2021-11-17 | 141 | 1,254 | 1,332 | 1,200 | 532 846 | 682 814 |
2021-11-16 | 180 | 1,290 | 1,346 | 1,242 | 651 854 | 840 497 |
2021-11-15 | 199 | 1,346 | 1,390 | 1,290 | 742 115 | 991 981 |
2021-11-12 | 155 | 1,370 | 1,384 | 1,304 | 659 685 | 882 039 |
2021-11-11 | 143 | 1,376 | 1,390 | 1,320 | 553 294 | 752 583 |
2021-11-10 | 153 | 1,408 | 1,438 | 1,370 | 754 542 | 1 067 527 |
2021-11-09 | 155 | 1,428 | 1,430 | 1,390 | 610 541 | 860 536 |
2021-11-08 | 186 | 1,426 | 1,438 | 1,362 | 816 636 | 1 153 310 |
2021-11-05 | 90 | 1,362 | 1,370 | 1,282 | 405 174 | 547 051 |
2021-11-04 | 117 | 1,300 | 1,420 | 1,250 | 354 054 | 462 441 |
2021-11-03 | 119 | 1,298 | 1,336 | 1,190 | 306 655 | 387 684 |
2021-11-02 | 188 | 1,220 | 1,250 | 1,172 | 600 423 | 719 945 |
2021-11-01 | 170 | 1,226 | 1,270 | 1,200 | 725 072 | 884 442 |
2021-10-29 | 133 | 1,240 | 1,360 | 1,230 | 496 827 | 622 867 |
2021-10-28 | 98 | 1,270 | 1,296 | 1,220 | 321 984 | 402 942 |
2021-10-27 | 94 | 1,260 | 1,296 | 1,222 | 281 213 | 356 407 |
2021-10-26 | 118 | 1,288 | 1,348 | 1,250 | 420 179 | 542 588 |
2021-10-25 | 155 | 1,256 | 1,390 | 1,200 | 426 369 | 538 612 |
2021-10-22 | 126 | 1,270 | 1,272 | 1,218 | 549 583 | 686 497 |
2021-10-21 | 151 | 1,272 | 1,290 | 1,250 | 632 163 | 800 281 |
2021-10-20 | 129 | 1,290 | 1,316 | 1,260 | 461 703 | 591 961 |
2021-10-19 | 148 | 1,316 | 1,360 | 1,270 | 594 742 | 771 697 |
2021-10-18 | 182 | 1,340 | 1,430 | 1,240 | 512 795 | 678 197 |
2021-10-15 | 135 | 1,340 | 1,364 | 1,324 | 846 577 | 1 135 533 |
2021-10-14 | 132 | 1,364 | 1,402 | 1,350 | 350 100 | 480 064 |
2021-10-13 | 168 | 1,380 | 1,408 | 1,350 | 756 310 | 1 037 731 |
2021-10-12 | 311 | 1,410 | 1,490 | 1,350 | 1 600 933 | 2 231 989 |
2021-10-11 | 125 | 1,420 | 1,458 | 1,376 | 602 342 | 855 755 |
2021-10-08 | 125 | 1,458 | 1,490 | 1,410 | 517 734 | 742 188 |
2021-10-07 | 127 | 1,490 | 1,560 | 1,420 | 508 200 | 749 077 |
2021-10-06 | 124 | 1,500 | 1,528 | 1,450 | 452 655 | 668 546 |
2021-10-05 | 94 | 1,538 | 1,558 | 1,500 | 264 401 | 403 251 |
2021-10-04 | 160 | 1,500 | 1,620 | 1,478 | 630 295 | 967 167 |
2021-10-01 | 219 | 1,574 | 1,580 | 1,420 | 783 366 | 1 179 449 |
2021-09-30 | 174 | 1,568 | 1,598 | 1,450 | 611 949 | 934 886 |
2021-09-29 | 183 | 1,598 | 1,606 | 1,524 | 751 221 | 1 163 007 |
2021-09-28 | 339 | 1,576 | 1,710 | 1,548 | 1 069 811 | 1 725 765 |
2021-09-27 | 693 | 1,700 | 1,760 | 1,520 | 3 858 719 | 6 203 728 |
2021-09-24 | 706 | 1,690 | 1,690 | 1,430 | 5 194 510 | 8 082 791 |
2021-09-23 | 170 | 1,380 | 1,484 | 1,370 | 972 961 | 1 384 686 |
2021-09-22 | 84 | 1,462 | 1,498 | 1,420 | 226 335 | 330 621 |
2021-09-21 | 145 | 1,420 | 1,470 | 1,410 | 647 551 | 930 487 |
2021-09-20 | 188 | 1,410 | 1,528 | 1,410 | 960 984 | 1 391 320 |
2021-09-17 | 171 | 1,478 | 1,548 | 1,450 | 740 705 | 1 088 378 |
2021-09-16 | 159 | 1,498 | 1,520 | 1,450 | 604 546 | 897 924 |
2021-09-15 | 190 | 1,514 | 1,550 | 1,456 | 943 718 | 1 415 555 |
2021-09-14 | 208 | 1,514 | 1,600 | 1,510 | 941 240 | 1 443 452 |
2021-09-13 | 237 | 1,580 | 1,600 | 1,522 | 897 498 | 1 408 301 |
2021-09-10 | 378 | 1,520 | 1,690 | 1,482 | 1 656 854 | 2 566 354 |
2021-09-09 | 442 | 1,532 | 1,674 | 1,412 | 2 184 778 | 3 375 756 |
2021-09-08 | 356 | 1,500 | 1,570 | 1,450 | 1 434 340 | 2 118 409 |
2021-09-07 | 320 | 1,548 | 1,620 | 1,500 | 1 373 276 | 2 093 062 |
2021-09-06 | 199 | 1,602 | 1,680 | 1,580 | 613 435 | 986 300 |
2021-09-03 | 140 | 1,628 | 1,690 | 1,602 | 400 369 | 657 182 |
2021-09-02 | 214 | 1,620 | 1,696 | 1,600 | 626 218 | 1 028 174 |
2021-09-01 | 265 | 1,668 | 1,750 | 1,630 | 988 702 | 1 680 329 |
2021-08-31 | 241 | 1,700 | 1,750 | 1,550 | 1 266 310 | 2 080 844 |
2021-08-30 | 310 | 1,700 | 1,820 | 1,662 | 1 070 626 | 1 831 026 |
2021-08-27 | 293 | 1,790 | 1,800 | 1,644 | 967 504 | 1 657 400 |
2021-08-26 | 301 | 1,720 | 1,880 | 1,712 | 725 913 | 1 282 850 |
2021-08-25 | 480 | 1,820 | 1,900 | 1,750 | 1 914 788 | 3 474 443 |
2021-08-24 | 276 | 1,740 | 1,740 | 1,610 | 1 006 711 | 1 676 759 |
2021-08-23 | 341 | 1,604 | 1,698 | 1,500 | 1 182 243 | 1 862 154 |
2021-08-20 | 481 | 1,572 | 1,668 | 1,570 | 1 750 067 | 2 799 886 |
2021-08-19 | 680 | 1,664 | 1,870 | 1,600 | 2 812 902 | 4 751 262 |
2021-08-18 | 1775 | 1,840 | 2,200 | 1,810 | 7 316 962 | 14 199 693 |
2021-08-17 | 1872 | 2,100 | 2,185 | 1,820 | 9 419 884 | 18 980 011 |
2021-08-16 | 662 | 1,850 | 1,950 | 1,780 | 3 585 700 | 6 732 249 |
2021-08-13 | 1257 | 1,820 | 1,942 | 1,752 | 7 335 386 | 13 547 985 |
2021-08-12 | 1338 | 1,844 | 1,870 | 1,542 | 9 085 687 | 15 968 597 |
2021-08-11 | 195 | 1,560 | 1,590 | 1,470 | 1 443 626 | 2 191 620 |
2021-08-10 | 124 | 1,516 | 1,524 | 1,470 | 829 639 | 1 241 694 |
2021-08-09 | 209 | 1,518 | 1,540 | 1,460 | 1 010 211 | 1 501 063 |
2021-08-06 | 135 | 1,518 | 1,528 | 1,460 | 743 994 | 1 109 133 |
2021-08-05 | 224 | 1,508 | 1,650 | 1,452 | 1 481 096 | 2 244 218 |
2021-08-04 | 243 | 1,490 | 1,560 | 1,450 | 1 162 567 | 1 755 872 |
2021-08-03 | 204 | 1,500 | 1,600 | 1,490 | 1 361 737 | 2 058 625 |
2021-08-02 | 286 | 1,510 | 1,630 | 1,488 | 934 032 | 1 430 223 |
2021-07-30 | 550 | 1,546 | 1,600 | 1,434 | 2 064 301 | 3 132 883 |
2021-07-29 | 2286 | 1,512 | 1,830 | 1,350 | 10 463 847 | 17 197 605 |
2021-07-28 | 157 | 1,394 | 1,434 | 1,370 | 573 173 | 798 011 |
2021-07-27 | 194 | 1,404 | 1,444 | 1,380 | 692 895 | 972 955 |
2021-07-26 | 184 | 1,420 | 1,430 | 1,360 | 738 734 | 1 035 770 |
2021-07-23 | 233 | 1,400 | 1,430 | 1,302 | 900 565 | 1 239 398 |
2021-07-22 | 192 | 1,380 | 1,488 | 1,342 | 827 779 | 1 153 203 |
2021-07-21 | 196 | 1,398 | 1,472 | 1,352 | 914 511 | 1 275 642 |
2021-07-20 | 165 | 1,378 | 1,450 | 1,376 | 550 603 | 771 799 |
2021-07-19 | 165 | 1,440 | 1,500 | 1,440 | 541 155 | 790 037 |
2021-07-16 | 160 | 1,450 | 1,514 | 1,352 | 562 145 | 818 312 |
2021-07-15 | 201 | 1,398 | 1,460 | 1,370 | 702 101 | 987 227 |
2021-07-14 | 172 | 1,458 | 1,534 | 1,428 | 570 313 | 836 752 |
2021-07-13 | 239 | 1,504 | 1,578 | 1,480 | 693 721 | 1 052 164 |
2021-07-12 | 271 | 1,578 | 1,626 | 1,556 | 953 303 | 1 513 705 |
2021-07-09 | 299 | 1,554 | 1,650 | 1,370 | 1 213 095 | 1 775 967 |
2021-07-08 | 214 | 1,468 | 1,498 | 1,430 | 722 194 | 1 059 118 |
2021-07-07 | 277 | 1,490 | 1,490 | 1,376 | 997 811 | 1 429 756 |
2021-07-06 | 262 | 1,408 | 1,450 | 1,376 | 923 676 | 1 292 583 |
2021-07-05 | 324 | 1,418 | 1,488 | 1,320 | 1 127 091 | 1 571 462 |
2021-07-02 | 195 | 1,440 | 1,518 | 1,420 | 516 751 | 747 638 |
2021-07-01 | 169 | 1,470 | 1,520 | 1,430 | 713 224 | 1 059 104 |
2021-06-30 | 337 | 1,464 | 1,650 | 1,442 | 1 597 403 | 2 428 944 |
2021-06-29 | 397 | 1,514 | 1,556 | 1,400 | 1 351 032 | 1 981 858 |
2021-06-28 | 370 | 1,470 | 1,636 | 1,470 | 1 267 307 | 1 935 086 |
2021-06-24 | 700 | 1,576 | 1,808 | 1,574 | 2 423 689 | 4 016 236 |
2021-06-23 | 1594 | 1,724 | 1,848 | 1,410 | 6 114 704 | 10 413 105 |
2021-06-22 | 386 | 1,410 | 1,500 | 1,220 | 1 333 010 | 1 835 556 |
2021-06-21 | 158 | 1,352 | 1,436 | 1,350 | 385 354 | 531 681 |
2021-06-18 | 185 | 1,424 | 1,458 | 1,342 | 452 853 | 627 995 |
2021-06-17 | 182 | 1,410 | 1,490 | 1,350 | 557 379 | 783 625 |
2021-06-16 | 240 | 1,410 | 1,448 | 1,396 | 1 115 736 | 1 579 560 |
2021-06-15 | 211 | 1,448 | 1,516 | 1,428 | 794 813 | 1 173 274 |
2021-06-14 | 302 | 1,480 | 1,550 | 1,460 | 1 340 506 | 2 015 940 |
2021-06-11 | 307 | 1,488 | 1,608 | 1,480 | 1 367 748 | 2 068 774 |
2021-06-10 | 314 | 1,550 | 1,658 | 1,532 | 1 208 869 | 1 883 285 |
2021-06-09 | 349 | 1,604 | 1,678 | 1,510 | 1 265 370 | 1 970 183 |
2021-06-08 | 323 | 1,552 | 1,618 | 1,542 | 1 076 223 | 1 700 857 |
2021-06-07 | 529 | 1,618 | 1,740 | 1,540 | 1 742 037 | 2 869 733 |
2021-06-04 | 593 | 1,590 | 1,680 | 1,460 | 2 419 194 | 3 699 132 |
2021-06-03 | 805 | 1,568 | 1,850 | 1,530 | 3 543 552 | 5 783 433 |
2021-06-02 | 970 | 1,700 | 1,800 | 1,580 | 3 878 422 | 6 566 735 |
2021-06-01 | 1373 | 1,590 | 1,766 | 1,400 | 4 423 196 | 7 118 995 |
2021-05-31 | 852 | 1,720 | 1,772 | 1,602 | 3 140 615 | 5 366 974 |
2021-05-28 | 1867 | 1,798 | 1,938 | 1,670 | 6 395 829 | 11 525 370 |
2021-05-27 | 12652 | 1,850 | 2,170 | 1,320 | 60 766 182 | 99 614 236 |
2021-05-26 | 762 | 2,145 | 2,240 | 2,030 | 2 126 198 | 4 454 645 |
2021-05-25 | 784 | 2,250 | 2,275 | 2,080 | 2 443 691 | 5 268 073 |
2021-05-24 | 623 | 2,100 | 2,275 | 2,080 | 1 979 563 | 4 215 738 |
2021-05-21 | 1217 | 2,250 | 2,325 | 2,050 | 4 037 295 | 8 695 283 |
2021-05-20 | 517 | 2,400 | 2,485 | 2,220 | 1 732 859 | 4 176 178 |
2021-05-19 | 410 | 2,280 | 2,300 | 2,200 | 1 478 719 | 3 317 068 |
2021-05-18 | 555 | 2,270 | 2,305 | 2,030 | 1 459 427 | 3 220 572 |
2021-05-17 | 561 | 2,195 | 2,370 | 2,170 | 1 244 425 | 2 777 674 |
2021-05-14 | 1027 | 2,235 | 2,390 | 2,150 | 2 936 240 | 6 533 164 |
2021-05-12 | 440 | 2,390 | 2,475 | 2,300 | 788 491 | 1 881 727 |
2021-05-11 | 998 | 2,385 | 2,560 | 2,335 | 2 850 708 | 6 842 134 |
2021-05-10 | 1013 | 2,590 | 2,720 | 2,520 | 1 982 945 | 5 175 853 |
2021-05-07 | 869 | 2,600 | 2,650 | 2,385 | 1 991 883 | 5 051 951 |
2021-05-06 | 1641 | 2,385 | 2,705 | 2,270 | 4 673 014 | 11 504 425 |
2021-05-05 | 2610 | 2,505 | 2,840 | 2,450 | 7 845 119 | 20 447 419 |
2021-05-04 | 1578 | 2,750 | 2,940 | 2,680 | 5 029 187 | 14 156 681 |
2021-05-03 | 1488 | 2,950 | 3,030 | 2,720 | 3 174 382 | 9 196 512 |
2021-04-30 | 966 | 3,030 | 3,090 | 2,650 | 2 638 254 | 7 680 507 |
2021-04-29 | 1584 | 2,915 | 3,100 | 2,825 | 2 607 256 | 7 568 311 |
2021-04-28 | 1812 | 3,100 | 3,250 | 2,900 | 3 174 539 | 9 797 031 |
2021-04-27 | 2870 | 3,175 | 3,300 | 3,060 | 5 580 164 | 17 849 427 |
2021-04-26 | 2466 | 2,990 | 2,995 | 2,685 | 6 889 295 | 19 678 962 |
2021-04-23 | 834 | 2,545 | 2,600 | 2,470 | 1 841 404 | 4 697 486 |
2021-04-22 | 1006 | 2,445 | 2,600 | 2,285 | 2 896 278 | 6 834 527 |
2021-04-21 | 1052 | 2,460 | 2,700 | 2,350 | 2 266 318 | 5 628 804 |
2021-04-20 | 1140 | 2,600 | 2,715 | 2,410 | 2 288 390 | 5 757 857 |
2021-04-19 | 1134 | 2,605 | 2,725 | 2,500 | 2 516 975 | 6 547 966 |
2021-04-16 | 1153 | 2,725 | 2,850 | 2,595 | 2 565 195 | 6 924 722 |
2021-04-15 | 1399 | 2,780 | 2,905 | 2,705 | 3 812 018 | 10 594 204 |
2021-04-14 | 1026 | 2,705 | 2,800 | 2,650 | 2 483 668 | 6 772 331 |
2021-04-13 | 1042 | 2,650 | 2,870 | 2,620 | 1 917 611 | 5 251 851 |
2021-04-12 | 1039 | 2,750 | 2,800 | 2,520 | 2 361 267 | 6 326 299 |
2021-04-09 | 1091 | 2,500 | 2,610 | 2,450 | 2 738 381 | 6 825 227 |
2021-04-08 | 959 | 2,620 | 2,700 | 2,515 | 2 173 852 | 5 685 981 |
2021-04-07 | 2121 | 2,650 | 2,655 | 2,390 | 7 231 170 | 18 062 955 |
2021-04-06 | 1738 | 2,660 | 2,890 | 2,650 | 4 212 270 | 11 492 962 |
2021-04-01 | 1058 | 2,830 | 2,895 | 2,720 | 2 136 761 | 5 981 421 |
2021-03-31 | 2689 | 2,880 | 2,955 | 2,660 | 5 814 374 | 16 058 161 |
2021-03-30 | 3140 | 2,905 | 3,125 | 2,750 | 6 124 075 | 17 998 488 |
2021-03-29 | 3175 | 2,950 | 3,105 | 2,825 | 9 174 258 | 27 408 324 |
2021-03-26 | 2922 | 2,905 | 2,985 | 2,730 | 6 957 507 | 19 958 310 |
2021-03-25 | 1908 | 2,715 | 2,760 | 2,425 | 4 554 704 | 11 956 196 |
2021-03-24 | 1127 | 2,510 | 2,530 | 2,235 | 3 510 932 | 8 403 212 |
2021-03-23 | 1245 | 2,435 | 2,450 | 2,300 | 4 358 260 | 10 391 030 |
2021-03-22 | 1393 | 2,285 | 2,340 | 2,190 | 3 763 849 | 8 504 155 |
2021-03-19 | 728 | 2,130 | 2,220 | 2,000 | 3 387 189 | 7 117 259 |
2021-03-18 | 479 | 2,060 | 2,065 | 1,928 | 1 798 100 | 3 598 376 |
2021-03-17 | 580 | 1,978 | 2,070 | 1,920 | 2 034 290 | 4 028 581 |
2021-03-16 | 913 | 2,040 | 2,120 | 1,984 | 3 256 211 | 6 638 699 |
2021-03-15 | 1696 | 1,954 | 2,175 | 1,928 | 4 942 359 | 10 074 057 |
2021-03-12 | 1795 | 2,050 | 2,140 | 1,862 | 7 486 563 | 15 238 107 |
2021-03-11 | 2290 | 1,950 | 2,200 | 1,880 | 8 205 785 | 16 725 188 |
2021-03-10 | 1812 | 2,100 | 2,150 | 1,788 | 9 401 676 | 18 408 886 |
2021-03-09 | 707 | 1,760 | 1,780 | 1,500 | 2 620 371 | 4 249 441 |
2021-03-08 | 976 | 1,590 | 1,820 | 1,510 | 3 277 918 | 5 434 929 |
2021-03-05 | 1161 | 1,684 | 1,916 | 1,684 | 4 807 603 | 8 789 864 |
2021-03-04 | 1122 | 1,818 | 1,934 | 1,700 | 5 010 200 | 8 950 289 |
2021-03-03 | 1924 | 1,838 | 1,890 | 1,632 | 8 927 703 | 15 525 179 |
2021-03-02 | 4807 | 1,608 | 1,942 | 1,608 | 19 700 507 | 34 381 110 |
2021-03-01 | 2852 | 1,800 | 1,800 | 1,440 | 12 600 280 | 20 284 322 |
2021-02-26 | 775 | 1,350 | 1,378 | 1,110 | 5 607 012 | 7 291 044 |
2021-02-25 | 802 | 1,226 | 1,400 | 1,186 | 3 874 475 | 5 037 348 |
2021-02-24 | 1929 | 1,300 | 1,470 | 1,224 | 12 381 230 | 16 481 567 |
2021-02-23 | 866 | 1,170 | 1,178 | 1,016 | 7 000 233 | 7 533 480 |
2021-02-22 | 352 | 0,980 | 1,070 | 0,810 | 3 820 849 | 3 531 777 |
2021-02-19 | 329 | 0,830 | 0,830 | 0,754 | 3 485 374 | 2 733 291 |
2021-02-18 | 33 | 0,809 | 0,833 | 0,809 | 179 021 | 148 139 |
2021-02-17 | 71 | 0,824 | 0,836 | 0,803 | 356 045 | 289 400 |
2021-02-16 | 92 | 0,830 | 0,859 | 0,790 | 617 604 | 504 220 |
2021-02-15 | 104 | 0,846 | 0,884 | 0,815 | 590 174 | 491 195 |
2021-02-12 | 101 | 0,885 | 0,910 | 0,801 | 611 876 | 516 963 |
2021-02-11 | 90 | 0,815 | 0,870 | 0,800 | 531 632 | 432 679 |
2021-02-10 | 75 | 0,819 | 0,850 | 0,809 | 374 200 | 307 281 |
2021-02-09 | 105 | 0,840 | 0,845 | 0,794 | 879 467 | 720 897 |
2021-02-08 | 72 | 0,808 | 0,818 | 0,796 | 406 388 | 327 978 |
2021-02-05 | 106 | 0,800 | 0,830 | 0,780 | 820 978 | 654 670 |
2021-02-04 | 119 | 0,772 | 0,886 | 0,752 | 648 449 | 515 185 |
2021-02-03 | 136 | 0,795 | 0,819 | 0,776 | 1 290 896 | 1 017 309 |
2021-02-02 | 83 | 0,789 | 0,797 | 0,750 | 423 753 | 329 776 |
2021-02-01 | 181 | 0,790 | 0,844 | 0,772 | 1 443 402 | 1 142 702 |
2021-01-29 | 94 | 0,834 | 0,861 | 0,820 | 690 192 | 578 733 |
2021-01-28 | 98 | 0,858 | 0,900 | 0,841 | 394 989 | 337 235 |
2021-01-27 | 100 | 0,870 | 0,886 | 0,850 | 542 698 | 465 007 |
2021-01-26 | 232 | 0,849 | 0,940 | 0,840 | 1 347 086 | 1 164 675 |
2021-01-25 | 155 | 0,933 | 0,989 | 0,901 | 746 527 | 718 891 |
2021-01-22 | 150 | 0,955 | 0,970 | 0,921 | 685 264 | 648 570 |
2021-01-21 | 135 | 0,920 | 0,979 | 0,920 | 569 121 | 541 986 |
2021-01-20 | 107 | 0,979 | 0,983 | 0,950 | 682 457 | 658 000 |
2021-01-19 | 204 | 0,945 | 1,040 | 0,896 | 1 066 265 | 1 017 885 |
2021-01-18 | 137 | 0,873 | 0,900 | 0,840 | 446 392 | 391 435 |
2021-01-15 | 164 | 0,910 | 1,052 | 0,910 | 564 908 | 529 537 |
2021-01-14 | 174 | 1,052 | 1,170 | 1,020 | 865 009 | 937 476 |
2021-01-13 | 414 | 1,190 | 1,450 | 1,092 | 1 615 168 | 2 009 206 |
2021-01-12 | 175 | 1,152 | 1,228 | 0,861 | 694 362 | 734 538 |
2021-01-11 | 122 | 1,040 | 1,048 | 0,965 | 821 141 | 827 977 |
2021-01-08 | 67 | 0,976 | 1,022 | 0,975 | 254 005 | 251 204 |
2021-01-07 | 80 | 0,997 | 1,020 | 0,930 | 279 769 | 277 209 |
2021-01-05 | 24 | 0,990 | 1,000 | 0,941 | 84 683 | 83 533 |
2021-01-04 | 66 | 0,993 | 1,100 | 0,900 | 220 406 | 213 136 |
2020-12-30 | 182 | 0,976 | 1,030 | 0,814 | 790 311 | 753 797 |
2020-12-29 | 78 | 0,872 | 0,910 | 0,814 | 313 250 | 275 497 |
2020-12-28 | 106 | 0,890 | 0,978 | 0,860 | 353 843 | 314 435 |
2020-12-23 | 925 | 0,850 | 1,260 | 0,768 | 4 156 626 | 4 342 545 |
2020-12-22 | 272 | 0,930 | 1,086 | 0,690 | 1 128 183 | 1 035 189 |
2020-12-21 | 43 | 0,729 | 0,740 | 0,692 | 162 514 | 117 216 |
2020-12-18 | 25 | 0,690 | 0,718 | 0,688 | 94 915 | 66 062 |
2020-12-17 | 28 | 0,690 | 0,730 | 0,686 | 159 089 | 113 013 |
2020-12-16 | 58 | 0,712 | 0,740 | 0,676 | 259 387 | 184 225 |
2020-12-15 | 72 | 0,694 | 0,739 | 0,676 | 531 366 | 368 453 |
2020-12-14 | 55 | 0,712 | 0,750 | 0,708 | 192 627 | 140 922 |
2020-12-11 | 24 | 0,720 | 0,720 | 0,700 | 91 355 | 64 501 |
2020-12-10 | 30 | 0,724 | 0,750 | 0,700 | 98 088 | 69 501 |
2020-12-09 | 39 | 0,744 | 0,770 | 0,720 | 173 485 | 128 775 |
2020-12-08 | 29 | 0,750 | 0,780 | 0,716 | 57 977 | 43 706 |
2020-12-07 | 40 | 0,750 | 0,810 | 0,730 | 195 649 | 146 801 |
2020-12-04 | 31 | 0,756 | 0,770 | 0,742 | 124 858 | 94 906 |
2020-12-03 | 34 | 0,760 | 0,776 | 0,712 | 87 780 | 65 988 |
2020-12-02 | 34 | 0,774 | 0,780 | 0,726 | 116 017 | 86 698 |
2020-12-01 | 23 | 0,770 | 0,814 | 0,750 | 46 655 | 36 744 |
2020-11-30 | 71 | 0,762 | 0,840 | 0,710 | 417 671 | 309 144 |
2020-11-27 | 32 | 0,796 | 0,808 | 0,772 | 321 469 | 255 273 |
2020-11-26 | 48 | 0,780 | 0,796 | 0,720 | 341 845 | 265 777 |
2020-11-25 | 38 | 0,756 | 0,762 | 0,710 | 107 393 | 79 163 |
2020-11-24 | 71 | 0,762 | 0,820 | 0,710 | 434 917 | 324 304 |
2020-11-23 | 54 | 0,710 | 0,824 | 0,688 | 114 597 | 81 572 |
2020-11-20 | 35 | 0,730 | 0,730 | 0,696 | 116 619 | 83 318 |
2020-11-19 | 58 | 0,694 | 0,736 | 0,680 | 249 663 | 175 728 |
2020-11-18 | 178 | 0,728 | 0,848 | 0,696 | 920 254 | 673 252 |
2020-11-17 | 103 | 0,812 | 0,840 | 0,760 | 716 577 | 583 392 |
2020-11-16 | 142 | 0,812 | 0,848 | 0,720 | 697 024 | 551 816 |
2020-11-13 | 92 | 0,746 | 0,770 | 0,646 | 707 272 | 503 487 |
2020-11-12 | 54 | 0,668 | 0,716 | 0,630 | 253 233 | 167 240 |
2020-11-11 | 60 | 0,680 | 0,690 | 0,618 | 370 259 | 247 505 |
2020-11-10 | 66 | 0,688 | 0,694 | 0,606 | 242 029 | 159 396 |
2020-11-09 | 110 | 0,650 | 0,724 | 0,634 | 656 063 | 440 402 |
2020-11-06 | 111 | 0,690 | 0,724 | 0,678 | 1 783 607 | 1 248 677 |
2020-11-05 | 91 | 0,716 | 0,738 | 0,684 | 511 630 | 364 432 |
2020-11-04 | 120 | 0,722 | 0,764 | 0,710 | 672 861 | 487 755 |
2020-11-03 | 88 | 0,770 | 0,790 | 0,730 | 369 050 | 281 568 |
2020-11-02 | 286 | 0,778 | 0,818 | 0,700 | 1 715 061 | 1 228 720 |
2020-10-30 | 251 | 0,756 | 0,810 | 0,696 | 2 157 202 | 1 567 309 |
2020-10-29 | 367 | 0,820 | 0,948 | 0,788 | 2 440 679 | 2 035 379 |
2020-10-28 | 2580 | 0,920 | 1,655 | 0,594 | 14 743 935 | 11 727 123 |
2020-10-27 | 73 | 1,605 | 1,890 | 1,405 | 102 503 | 169 948 |
2020-10-26 | 17 | 1,890 | 1,985 | 1,775 | 5 996 | 11 232 |
2020-10-23 | 54 | 1,890 | 1,895 | 1,745 | 104 521 | 192 141 |
2020-10-22 | 20 | 1,885 | 2,070 | 1,855 | 14 063 | 26 615 |
2020-10-21 | 50 | 1,900 | 2,310 | 1,860 | 81 099 | 157 058 |
2020-10-20 | 54 | 1,910 | 2,060 | 1,850 | 118 890 | 226 153 |
2020-10-19 | 45 | 1,940 | 2,090 | 1,800 | 81 821 | 159 277 |
2020-10-16 | 199 | 1,885 | 2,380 | 1,700 | 404 279 | 810 293 |
2020-10-15 | 162 | 2,050 | 2,780 | 2,000 | 401 018 | 853 618 |
2020-10-14 | 118 | 2,720 | 2,980 | 2,570 | 113 785 | 315 421 |
2020-10-13 | 233 | 2,570 | 3,240 | 2,330 | 254 438 | 685 951 |
2020-10-12 | 830 | 2,800 | 3,540 | 1,640 | 1 222 828 | 3 531 425 |
2020-10-09 | 40 | 1,720 | 1,750 | 1,535 | 58 998 | 98 295 |
2020-10-08 | 56 | 1,650 | 1,795 | 1,100 | 135 071 | 223 539 |
2020-10-07 | 65 | 1,740 | 1,835 | 1,665 | 98 989 | 170 973 |
2020-10-06 | 107 | 1,800 | 1,990 | 1,650 | 173 362 | 299 803 |
2020-10-05 | 132 | 2,000 | 2,350 | 2,000 | 238 642 | 490 740 |
2020-10-02 | 283 | 2,400 | 2,740 | 2,000 | 511 963 | 1 226 731 |
2020-10-01 | 90 | 3,280 | 3,400 | 3,000 | 136 096 | 447 187 |
2020-09-30 | 38 | 3,130 | 3,190 | 2,970 | 31 501 | 95 307 |
2020-09-29 | 53 | 3,190 | 3,200 | 2,910 | 73 344 | 221 018 |
2020-09-28 | 28 | 3,200 | 3,270 | 3,030 | 23 607 | 75 152 |
2020-09-25 | 42 | 3,200 | 3,790 | 3,150 | 33 357 | 109 748 |
2020-09-24 | 71 | 3,270 | 3,340 | 3,050 | 94 025 | 292 980 |
2020-09-23 | 49 | 3,360 | 3,680 | 3,200 | 72 079 | 240 456 |
2020-09-22 | 110 | 3,650 | 4,020 | 3,540 | 162 427 | 596 344 |
2020-09-21 | 135 | 4,030 | 4,760 | 4,030 | 246 362 | 1 077 946 |
2020-09-18 | 203 | 4,250 | 5,000 | 4,100 | 273 907 | 1 198 317 |
2020-09-17 | 212 | 5,000 | 5,000 | 4,270 | 182 356 | 880 328 |
2020-09-16 | 194 | 4,150 | 4,540 | 4,000 | 130 479 | 544 318 |
2020-09-14 | 130 | 0,375 | 0,420 | 0,335 | 1 859 764 | 696 217 |
2020-09-11 | 117 | 0,390 | 0,407 | 0,350 | 1 540 013 | 576 181 |
2020-09-10 | 243 | 0,388 | 0,420 | 0,335 | 3 408 045 | 1 281 303 |
2020-09-09 | 40 | 0,336 | 0,353 | 0,333 | 469 086 | 160 777 |
2020-09-08 | 98 | 0,337 | 0,378 | 0,325 | 949 406 | 329 324 |
2020-09-07 | 54 | 0,342 | 0,348 | 0,314 | 549 656 | 184 209 |
2020-09-04 | 33 | 0,330 | 0,336 | 0,320 | 241 362 | 78 208 |
2020-09-03 | 50 | 0,335 | 0,355 | 0,320 | 612 172 | 203 246 |
2020-09-02 | 89 | 0,356 | 0,360 | 0,325 | 860 266 | 300 069 |
2020-09-01 | 46 | 0,340 | 0,344 | 0,320 | 433 604 | 143 563 |
2020-08-31 | 54 | 0,329 | 0,348 | 0,317 | 552 913 | 181 425 |
2020-08-28 | 49 | 0,340 | 0,340 | 0,311 | 722 597 | 236 899 |
2020-08-27 | 41 | 0,336 | 0,345 | 0,305 | 438 703 | 142 749 |
2020-08-26 | 41 | 0,326 | 0,330 | 0,312 | 301 743 | 97 748 |
2020-08-25 | 89 | 0,330 | 0,352 | 0,300 | 1 074 606 | 342 131 |
2020-08-24 | 158 | 0,326 | 0,380 | 0,316 | 2 645 716 | 881 577 |
2020-08-21 | 300 | 0,380 | 0,409 | 0,290 | 5 796 585 | 1 921 946 |
2020-08-20 | 46 | 0,327 | 0,346 | 0,300 | 655 209 | 213 186 |
2020-08-19 | 54 | 0,347 | 0,351 | 0,320 | 408 650 | 137 756 |
2020-08-18 | 103 | 0,327 | 0,370 | 0,320 | 1 173 839 | 395 516 |
2020-08-17 | 55 | 0,364 | 0,395 | 0,352 | 594 997 | 217 075 |
2020-08-14 | 131 | 0,379 | 0,400 | 0,344 | 1 809 213 | 687 982 |
2020-08-13 | 35 | 0,351 | 0,357 | 0,344 | 516 481 | 182 784 |
2020-08-12 | 55 | 0,354 | 0,357 | 0,321 | 912 087 | 311 188 |
2020-08-11 | 90 | 0,343 | 0,357 | 0,319 | 665 074 | 220 631 |
2020-08-10 | 62 | 0,350 | 0,358 | 0,314 | 803 189 | 275 322 |
2020-08-07 | 44 | 0,329 | 0,340 | 0,310 | 471 562 | 151 281 |
2020-08-06 | 56 | 0,319 | 0,335 | 0,301 | 534 597 | 165 020 |
2020-08-05 | 71 | 0,326 | 0,340 | 0,299 | 780 420 | 243 620 |
2020-08-04 | 59 | 0,340 | 0,352 | 0,323 | 463 358 | 157 137 |
2020-08-03 | 68 | 0,341 | 0,376 | 0,314 | 886 616 | 306 830 |
2020-07-31 | 66 | 0,330 | 0,348 | 0,308 | 626 961 | 200 755 |
2020-07-30 | 66 | 0,324 | 0,345 | 0,322 | 576 569 | 193 388 |
2020-07-29 | 215 | 0,342 | 0,379 | 0,333 | 2 161 893 | 743 602 |
2020-07-28 | 871 | 0,385 | 0,434 | 0,269 | 12 466 930 | 4 740 699 |
2020-07-27 | 56 | 0,288 | 0,309 | 0,286 | 495 452 | 144 610 |
2020-07-24 | 45 | 0,311 | 0,317 | 0,288 | 360 461 | 107 210 |
2020-07-23 | 95 | 0,304 | 0,348 | 0,286 | 1 287 752 | 398 241 |
2020-07-22 | 112 | 0,311 | 0,317 | 0,284 | 1 627 244 | 479 813 |
2020-07-21 | 133 | 0,312 | 0,338 | 0,280 | 1 458 507 | 449 521 |
2020-07-20 | 381 | 0,300 | 0,348 | 0,271 | 5 613 112 | 1 653 963 |
2020-07-17 | 320 | 0,341 | 0,406 | 0,321 | 3 523 863 | 1 249 778 |
2020-07-16 | 869 | 0,373 | 0,480 | 0,351 | 11 973 609 | 4 581 782 |
2020-07-15 | 819 | 0,568 | 0,668 | 0,323 | 7 572 579 | 3 974 189 |
2020-07-14 | 805 | 0,598 | 0,664 | 0,552 | 5 694 319 | 3 503 029 |
2020-07-13 | 1015 | 0,582 | 0,596 | 0,470 | 12 421 457 | 6 572 367 |
2020-07-10 | 245 | 0,470 | 0,478 | 0,402 | 3 263 544 | 1 431 331 |
2020-07-09 | 123 | 0,400 | 0,400 | 0,350 | 1 413 834 | 533 820 |
2020-07-08 | 148 | 0,367 | 0,385 | 0,330 | 1 956 610 | 696 385 |
2020-07-07 | 241 | 0,351 | 0,388 | 0,288 | 4 832 358 | 1 615 524 |
2020-07-06 | 55 | 0,288 | 0,289 | 0,232 | 1 240 892 | 330 133 |
2020-07-03 | 38 | 0,262 | 0,265 | 0,237 | 675 907 | 175 010 |
2020-07-02 | 25 | 0,263 | 0,264 | 0,251 | 544 139 | 141 132 |
2020-07-01 | 22 | 0,261 | 0,264 | 0,231 | 355 238 | 87 563 |
2020-06-30 | 42 | 0,258 | 0,259 | 0,250 | 1 260 633 | 317 955 |
2020-06-29 | 50 | 0,270 | 0,289 | 0,233 | 926 154 | 236 439 |
2020-06-26 | 35 | 0,263 | 0,263 | 0,252 | 430 433 | 112 285 |
2020-06-25 | 39 | 0,255 | 0,262 | 0,228 | 675 554 | 171 441 |
2020-06-24 | 14 | 0,260 | 0,261 | 0,255 | 108 644 | 28 005 |
2020-06-23 | 24 | 0,255 | 0,259 | 0,250 | 329 893 | 83 209 |
2020-06-22 | 60 | 0,250 | 0,262 | 0,232 | 886 801 | 220 436 |
2020-06-18 | 103 | 0,245 | 0,272 | 0,243 | 1 903 550 | 481 259 |
2020-06-17 | 115 | 0,255 | 0,290 | 0,245 | 1 318 508 | 351 614 |
2020-06-16 | 269 | 0,250 | 0,295 | 0,238 | 3 399 949 | 858 371 |
2020-06-15 | 548 | 0,308 | 0,380 | 0,249 | 6 767 725 | 2 051 086 |
2020-06-12 | 343 | 0,280 | 0,379 | 0,151 | 6 188 614 | 1 644 312 |
2020-06-11 | 20 | 0,160 | 0,172 | 0,155 | 337 359 | 54 697 |
2020-06-10 | 28 | 0,177 | 0,196 | 0,170 | 269 207 | 47 300 |
2020-06-09 | 70 | 0,197 | 0,224 | 0,170 | 1 159 356 | 227 729 |
2020-06-08 | 251 | 0,209 | 0,310 | 0,140 | 5 216 312 | 1 126 820 |
2020-06-05 | 11 | 0,139 | 0,140 | 0,130 | 586 335 | 81 088 |
2020-06-04 | 12 | 0,137 | 0,137 | 0,126 | 168 787 | 22 385 |
2020-06-03 | 18 | 0,137 | 0,145 | 0,132 | 287 896 | 39 131 |
2020-06-02 | 9 | 0,146 | 0,146 | 0,139 | 97 571 | 13 787 |
2020-06-01 | 13 | 0,159 | 0,159 | 0,131 | 289 203 | 39 411 |
2020-05-29 | 15 | 0,158 | 0,161 | 0,136 | 148 308 | 21 826 |
2020-05-28 | 39 | 0,162 | 0,170 | 0,147 | 577 459 | 91 620 |
2020-05-27 | 104 | 0,158 | 0,175 | 0,138 | 2 268 671 | 335 950 |
2020-05-26 | 312 | 0,174 | 0,240 | 0,112 | 5 772 716 | 1 002 574 |
2020-05-25 | 4 | 0,118 | 0,125 | 0,118 | 34 112 | 4 047 |
2020-05-22 | 15 | 0,128 | 0,128 | 0,120 | 192 913 | 23 804 |
2020-05-20 | 22 | 0,120 | 0,133 | 0,120 | 460 401 | 56 501 |
2020-05-19 | 19 | 0,135 | 0,139 | 0,120 | 387 576 | 48 472 |
2020-05-18 | 22 | 0,123 | 0,140 | 0,120 | 795 828 | 102 406 |
2020-05-15 | 2 | 0,125 | 0,125 | 0,124 | 80 000 | 9 973 |
2020-05-14 | 7 | 0,118 | 0,140 | 0,118 | 147 773 | 18 652 |
2020-05-13 | 14 | 0,120 | 0,141 | 0,119 | 45 175 | 5 775 |
2020-05-12 | 2 | 0,120 | 0,121 | 0,120 | 66 930 | 8 094 |
2020-05-11 | 11 | 0,121 | 0,122 | 0,113 | 283 327 | 32 883 |
2020-05-08 | 3 | 0,121 | 0,138 | 0,121 | 12 814 | 1 554 |
2020-05-07 | 26 | 0,117 | 0,130 | 0,114 | 94 518 | 11 716 |
2020-05-06 | 16 | 0,130 | 0,148 | 0,119 | 159 757 | 20 988 |
2020-05-05 | 25 | 0,126 | 0,159 | 0,111 | 307 777 | 40 557 |
2020-05-04 | 14 | 0,124 | 0,127 | 0,113 | 187 301 | 22 538 |
2020-04-30 | 13 | 0,131 | 0,142 | 0,131 | 185 283 | 25 036 |
2020-04-29 | 14 | 0,134 | 0,144 | 0,124 | 193 620 | 26 560 |
2020-04-28 | 12 | 0,124 | 0,124 | 0,111 | 175 456 | 21 108 |
2020-04-27 | 24 | 0,120 | 0,136 | 0,110 | 249 204 | 31 237 |
2020-04-24 | 26 | 0,119 | 0,121 | 0,105 | 433 585 | 49 736 |
2020-04-23 | 8 | 0,100 | 0,103 | 0,096 | 145 340 | 14 477 |
2020-04-22 | 9 | 0,100 | 0,105 | 0,096 | 185 500 | 18 264 |
2020-04-21 | 4 | 0,105 | 0,105 | 0,100 | 149 005 | 15 591 |
2020-04-20 | 10 | 0,104 | 0,109 | 0,098 | 261 990 | 26 541 |
2020-04-17 | 6 | 0,103 | 0,109 | 0,100 | 95 268 | 9 684 |
2020-04-16 | 4 | 0,108 | 0,108 | 0,102 | 78 710 | 8 315 |
2020-04-15 | 13 | 0,108 | 0,110 | 0,101 | 248 640 | 27 123 |
2020-04-14 | 27 | 0,102 | 0,128 | 0,100 | 789 067 | 84 805 |
2020-04-09 | 11 | 0,105 | 0,111 | 0,101 | 238 219 | 25 362 |
2020-04-08 | 14 | 0,114 | 0,114 | 0,097 | 187 071 | 18 380 |
2020-04-07 | 10 | 0,098 | 0,098 | 0,092 | 239 411 | 22 665 |
2020-04-06 | 13 | 0,098 | 0,099 | 0,091 | 146 250 | 13 747 |
2020-04-03 | 26 | 0,097 | 0,102 | 0,091 | 883 126 | 86 739 |
2020-04-02 | 74 | 0,098 | 0,130 | 0,094 | 2 610 872 | 267 966 |
2020-04-01 | 2 | 0,094 | 0,096 | 0,094 | 50 000 | 4 710 |
2020-03-31 | 7 | 0,097 | 0,097 | 0,093 | 400 433 | 37 907 |
2020-03-30 | 9 | 0,093 | 0,095 | 0,090 | 227 000 | 21 405 |
2020-03-27 | 7 | 0,089 | 0,107 | 0,089 | 156 155 | 14 894 |
2020-03-26 | 9 | 0,091 | 0,093 | 0,090 | 89 200 | 8 149 |
2020-03-25 | 9 | 0,090 | 0,092 | 0,090 | 149 388 | 13 467 |
2020-03-24 | 4 | 0,088 | 0,090 | 0,088 | 42 000 | 3 763 |
2020-03-23 | 7 | 0,092 | 0,092 | 0,088 | 193 388 | 17 420 |
2020-03-20 | 9 | 0,100 | 0,100 | 0,090 | 131 500 | 12 005 |
2020-03-19 | 14 | 0,090 | 0,091 | 0,087 | 486 755 | 43 388 |
2020-03-18 | 23 | 0,092 | 0,110 | 0,088 | 816 502 | 74 573 |
2020-03-17 | 11 | 0,095 | 0,100 | 0,082 | 188 500 | 17 336 |
2020-03-16 | 18 | 0,095 | 0,111 | 0,076 | 248 355 | 23 869 |
2020-03-13 | 18 | 0,105 | 0,105 | 0,098 | 482 100 | 47 990 |
2020-03-12 | 34 | 0,098 | 0,130 | 0,097 | 748 082 | 75 865 |
2020-03-11 | 13 | 0,110 | 0,115 | 0,103 | 109 062 | 12 152 |
2020-03-10 | 16 | 0,108 | 0,112 | 0,103 | 397 834 | 42 594 |
2020-03-09 | 14 | 0,105 | 0,110 | 0,100 | 534 871 | 54 386 |
2020-03-06 | 22 | 0,108 | 0,115 | 0,106 | 465 978 | 51 605 |
2020-03-05 | 33 | 0,115 | 0,130 | 0,105 | 943 177 | 113 699 |
2020-03-04 | 7 | 0,115 | 0,118 | 0,113 | 74 934 | 8 599 |
2020-03-03 | 20 | 0,116 | 0,130 | 0,112 | 1 134 500 | 135 057 |
2020-03-02 | 11 | 0,116 | 0,129 | 0,110 | 241 447 | 27 493 |
2020-02-28 | 26 | 0,110 | 0,115 | 0,100 | 427 265 | 46 638 |
2020-02-27 | 22 | 0,108 | 0,125 | 0,105 | 341 748 | 38 513 |
2020-02-26 | 22 | 0,131 | 0,140 | 0,120 | 383 569 | 49 761 |
2020-02-25 | 38 | 0,134 | 0,160 | 0,125 | 526 818 | 71 790 |
2020-02-24 | 22 | 0,134 | 0,141 | 0,132 | 357 422 | 49 378 |
2020-02-21 | 95 | 0,144 | 0,170 | 0,132 | 3 338 235 | 477 885 |
2020-02-20 | 79 | 0,170 | 0,192 | 0,157 | 1 436 029 | 237 575 |
2020-02-19 | 151 | 0,172 | 0,195 | 0,143 | 2 444 753 | 410 136 |
2020-02-18 | 1061 | 0,161 | 0,450 | 0,132 | 18 006 832 | 4 421 541 |
2020-02-17 | 11 | 0,142 | 0,142 | 0,133 | 362 300 | 49 006 |
2020-02-14 | 7 | 0,142 | 0,142 | 0,132 | 80 500 | 10 944 |
2020-02-13 | 10 | 0,146 | 0,150 | 0,138 | 111 300 | 16 331 |
2020-02-12 | 21 | 0,148 | 0,150 | 0,120 | 315 570 | 42 995 |
2020-02-11 | 10 | 0,132 | 0,132 | 0,125 | 75 885 | 9 813 |
2020-02-10 | 12 | 0,132 | 0,156 | 0,124 | 71 300 | 8 986 |
2020-02-07 | 12 | 0,129 | 0,135 | 0,120 | 189 788 | 23 766 |
2020-02-06 | 9 | 0,136 | 0,136 | 0,130 | 167 400 | 22 581 |
2020-02-05 | 5 | 0,136 | 0,139 | 0,129 | 43 269 | 5 683 |
2020-02-04 | 7 | 0,133 | 0,135 | 0,131 | 19 210 | 2 549 |
2020-02-03 | 9 | 0,131 | 0,134 | 0,130 | 62 700 | 8 225 |
2020-01-31 | 9 | 0,131 | 0,140 | 0,130 | 130 500 | 17 279 |
2020-01-30 | 10 | 0,130 | 0,130 | 0,120 | 146 350 | 18 508 |
2020-01-29 | 13 | 0,120 | 0,128 | 0,120 | 270 375 | 33 356 |
2020-01-28 | 3 | 0,128 | 0,129 | 0,125 | 30 499 | 3 869 |
2020-01-27 | 13 | 0,132 | 0,137 | 0,124 | 232 322 | 29 731 |
2020-01-24 | 20 | 0,140 | 0,140 | 0,112 | 984 591 | 119 050 |
2020-01-23 | 9 | 0,117 | 0,120 | 0,110 | 148 350 | 17 056 |
2020-01-22 | 9 | 0,114 | 0,119 | 0,111 | 125 421 | 13 998 |
2020-01-21 | 2 | 0,119 | 0,119 | 0,119 | 195 032 | 23 209 |
2020-01-20 | 19 | 0,125 | 0,125 | 0,106 | 1 268 384 | 139 765 |
2020-01-17 | 21 | 0,110 | 0,121 | 0,110 | 541 020 | 63 256 |
2020-01-16 | 19 | 0,120 | 0,126 | 0,110 | 251 752 | 29 594 |
2020-01-15 | 5 | 0,130 | 0,130 | 0,125 | 78 413 | 10 049 |
2020-01-14 | 8 | 0,130 | 0,132 | 0,128 | 252 682 | 33 117 |
2020-01-13 | 13 | 0,133 | 0,140 | 0,133 | 396 700 | 53 006 |
2020-01-10 | 10 | 0,135 | 0,140 | 0,135 | 108 789 | 14 784 |
2020-01-09 | 10 | 0,139 | 0,148 | 0,135 | 166 111 | 22 695 |
2020-01-08 | 7 | 0,148 | 0,150 | 0,148 | 138 400 | 20 749 |
2020-01-07 | 6 | 0,147 | 0,150 | 0,131 | 41 247 | 5 593 |
2020-01-03 | 7 | 0,151 | 0,159 | 0,149 | 50 133 | 7 776 |
2020-01-02 | 14 | 0,150 | 0,153 | 0,123 | 223 727 | 30 541 |
2019-12-30 | 25 | 0,145 | 0,145 | 0,121 | 453 588 | 60 575 |
2019-12-27 | 43 | 0,145 | 0,150 | 0,135 | 1 102 576 | 153 044 |
2019-12-23 | 13 | 0,158 | 0,160 | 0,138 | 269 132 | 41 979 |
2019-12-20 | 20 | 0,157 | 0,160 | 0,140 | 95 908 | 14 643 |
2019-12-19 | 4 | 0,159 | 0,159 | 0,136 | 53 451 | 7 567 |
2019-12-18 | 11 | 0,136 | 0,150 | 0,135 | 171 999 | 24 410 |
2019-12-17 | 8 | 0,150 | 0,150 | 0,147 | 108 246 | 16 127 |
2019-12-16 | 14 | 0,147 | 0,151 | 0,140 | 242 091 | 35 220 |
2019-12-13 | 4 | 0,151 | 0,159 | 0,151 | 8 491 | 1 341 |
2019-12-12 | 3 | 0,159 | 0,162 | 0,158 | 55 500 | 8 849 |
2019-12-11 | 4 | 0,158 | 0,169 | 0,158 | 63 335 | 10 082 |
2019-12-10 | 14 | 0,164 | 0,172 | 0,151 | 221 616 | 34 852 |
2019-12-09 | 8 | 0,170 | 0,170 | 0,153 | 52 512 | 8 734 |
2019-12-06 | 7 | 0,175 | 0,178 | 0,174 | 101 500 | 17 881 |
2019-12-05 | 9 | 0,185 | 0,185 | 0,152 | 180 187 | 30 088 |
2019-12-04 | 5 | 0,159 | 0,159 | 0,158 | 77 721 | 12 327 |
2019-12-03 | 5 | 0,158 | 0,158 | 0,150 | 89 427 | 13 778 |
2019-12-02 | 8 | 0,156 | 0,162 | 0,156 | 149 919 | 23 785 |
2019-11-29 | 14 | 0,160 | 0,181 | 0,160 | 170 155 | 27 640 |
2019-11-28 | 1 | 0,165 | 0,165 | 0,165 | 5 800 | 957 |
2019-11-27 | 6 | 0,167 | 0,180 | 0,161 | 57 022 | 9 397 |
2019-11-26 | 7 | 0,160 | 0,182 | 0,160 | 29 344 | 4 895 |
2019-11-25 | 5 | 0,166 | 0,166 | 0,161 | 16 043 | 2 645 |
2019-11-22 | 5 | 0,167 | 0,167 | 0,164 | 60 800 | 9 992 |
2019-11-21 | 9 | 0,175 | 0,175 | 0,161 | 62 864 | 10 330 |
2019-11-20 | 3 | 0,165 | 0,165 | 0,165 | 30 000 | 4 950 |
2019-11-19 | 16 | 0,171 | 0,184 | 0,162 | 164 317 | 27 421 |
2019-11-18 | 11 | 0,180 | 0,187 | 0,162 | 142 190 | 23 957 |
2019-11-15 | 9 | 0,170 | 0,190 | 0,164 | 172 290 | 29 290 |
2019-11-14 | 17 | 0,162 | 0,181 | 0,160 | 383 250 | 62 421 |
2019-11-13 | 1 | 0,181 | 0,181 | 0,181 | 2 500 | 453 |
2019-11-12 | 6 | 0,181 | 0,197 | 0,170 | 49 839 | 9 019 |
2019-11-11 | 10 | 0,179 | 0,194 | 0,177 | 25 219 | 4 619 |
2019-11-08 | 5 | 0,177 | 0,184 | 0,177 | 15 493 | 2 750 |
2019-11-07 | 9 | 0,184 | 0,184 | 0,179 | 68 350 | 12 328 |
2019-11-06 | 9 | 0,179 | 0,186 | 0,179 | 125 716 | 22 936 |
2019-11-05 | 18 | 0,185 | 0,199 | 0,185 | 253 105 | 47 698 |
2019-11-04 | 4 | 0,200 | 0,209 | 0,190 | 17 638 | 3 654 |
2019-11-01 | 2 | 0,200 | 0,200 | 0,195 | 11 885 | 2 343 |
2019-10-31 | 2 | 0,192 | 0,195 | 0,192 | 42 919 | 8 354 |
2019-10-30 | 3 | 0,192 | 0,195 | 0,192 | 8 008 | 1 553 |
2019-10-29 | 2 | 0,198 | 0,198 | 0,192 | 15 689 | 3 106 |
2019-10-28 | 4 | 0,192 | 0,195 | 0,192 | 112 396 | 21 670 |
2019-10-25 | 16 | 0,200 | 0,200 | 0,190 | 168 847 | 32 700 |
2019-10-24 | 4 | 0,204 | 0,204 | 0,191 | 7 969 | 1 533 |
2019-10-23 | 14 | 0,194 | 0,208 | 0,190 | 189 064 | 37 628 |
2019-10-22 | 7 | 0,185 | 0,217 | 0,185 | 98 800 | 18 663 |
2019-10-21 | 8 | 0,201 | 0,201 | 0,182 | 90 471 | 16 921 |
2019-10-18 | 8 | 0,198 | 0,217 | 0,198 | 128 617 | 26 494 |
2019-10-17 | 10 | 0,215 | 0,215 | 0,182 | 97 437 | 18 703 |
2019-10-16 | 9 | 0,198 | 0,219 | 0,193 | 178 465 | 35 092 |
2019-10-15 | 8 | 0,196 | 0,198 | 0,190 | 59 177 | 11 344 |
2019-10-14 | 8 | 0,185 | 0,190 | 0,183 | 45 946 | 8 518 |
2019-10-11 | 14 | 0,200 | 0,220 | 0,196 | 246 396 | 49 539 |
2019-10-10 | 38 | 0,192 | 0,239 | 0,179 | 1 228 649 | 241 676 |
2019-10-09 | 10 | 0,175 | 0,180 | 0,175 | 156 600 | 27 484 |
2019-10-08 | 16 | 0,177 | 0,180 | 0,170 | 195 017 | 34 005 |
2019-10-07 | 7 | 0,180 | 0,180 | 0,172 | 49 462 | 8 627 |
2019-10-04 | 8 | 0,184 | 0,184 | 0,179 | 266 840 | 47 828 |
2019-10-03 | 8 | 0,180 | 0,190 | 0,178 | 98 021 | 17 902 |
2019-10-02 | 10 | 0,185 | 0,190 | 0,185 | 108 073 | 20 130 |
2019-10-01 | 18 | 0,185 | 0,196 | 0,180 | 221 984 | 41 976 |
2019-09-30 | 54 | 0,190 | 0,206 | 0,171 | 1 856 240 | 339 963 |
2019-09-27 | 6 | 0,206 | 0,218 | 0,195 | 6 107 | 1 236 |
2019-09-26 | 16 | 0,195 | 0,210 | 0,194 | 197 803 | 39 624 |
2019-09-25 | 24 | 0,196 | 0,206 | 0,184 | 675 346 | 132 957 |
2019-09-24 | 49 | 0,199 | 0,230 | 0,170 | 883 762 | 175 435 |
2019-09-23 | 12 | 0,220 | 0,236 | 0,214 | 217 277 | 47 816 |
2019-09-20 | 15 | 0,237 | 0,238 | 0,220 | 272 926 | 61 346 |
2019-09-19 | 42 | 0,217 | 0,243 | 0,201 | 1 063 300 | 233 359 |
2019-09-18 | 17 | 0,230 | 0,247 | 0,230 | 293 991 | 68 428 |
2019-09-17 | 36 | 0,249 | 0,260 | 0,210 | 554 189 | 137 805 |
2019-09-16 | 18 | 0,260 | 0,268 | 0,256 | 140 792 | 37 029 |
2019-09-13 | 17 | 0,265 | 0,279 | 0,250 | 197 529 | 52 172 |
2019-09-12 | 14 | 0,264 | 0,282 | 0,263 | 152 053 | 41 597 |
2019-09-11 | 40 | 0,284 | 0,318 | 0,268 | 687 644 | 192 282 |
2019-09-10 | 96 | 0,300 | 0,335 | 0,261 | 1 759 349 | 527 404 |
2019-09-09 | 99 | 0,261 | 0,295 | 0,252 | 1 088 863 | 299 749 |
2019-09-06 | 85 | 0,258 | 0,269 | 0,233 | 1 052 699 | 259 762 |
2019-09-05 | 133 | 0,269 | 0,320 | 0,260 | 1 573 484 | 440 752 |
2019-09-04 | 213 | 0,364 | 0,420 | 0,329 | 2 646 515 | 971 439 |
2019-09-03 | 228 | 0,329 | 0,365 | 0,242 | 2 997 263 | 900 273 |
2019-09-02 | 61 | 0,263 | 0,267 | 0,214 | 1 020 953 | 241 909 |
2019-08-30 | 90 | 0,280 | 0,356 | 0,245 | 860 904 | 260 695 |
2019-08-29 | 92 | 0,347 | 0,348 | 0,297 | 981 270 | 325 573 |
2019-08-28 | 87 | 0,348 | 0,357 | 0,259 | 1 097 340 | 364 965 |
2019-08-27 | 131 | 0,310 | 0,359 | 0,261 | 1 452 027 | 447 815 |
2019-08-26 | 252 | 0,329 | 0,440 | 0,210 | 2 774 450 | 883 857 |
2019-08-23 | 22 | 0,210 | 0,210 | 0,200 | 535 245 | 109 257 |
2019-08-22 | 11 | 0,215 | 0,219 | 0,201 | 125 305 | 26 635 |
2019-08-21 | 19 | 0,220 | 0,239 | 0,214 | 257 307 | 56 483 |
2019-08-20 | 1 | 0,235 | 0,235 | 0,235 | 1 000 | 235 |
2019-08-19 | 11 | 0,229 | 0,232 | 0,229 | 85 958 | 19 800 |
2019-08-16 | 0 | |||||
2019-08-15 | 12 | 0,228 | 0,230 | 0,189 | 105 524 | 23 653 |
2019-08-14 | 11 | 0,232 | 0,251 | 0,231 | 196 924 | 47 124 |
2019-08-13 | 9 | 0,248 | 0,250 | 0,240 | 205 898 | 50 703 |
2019-08-12 | 4 | 0,263 | 0,284 | 0,235 | 2 305 | 614 |
2019-08-09 | 2 | 0,263 | 0,263 | 0,226 | 1 053 | 275 |
2019-08-08 | 1 | 0,240 | 0,240 | 0,240 | 795 | 191 |
2019-08-07 | 5 | 0,248 | 0,248 | 0,240 | 48 554 | 11 693 |
2019-08-06 | 3 | 0,245 | 0,256 | 0,245 | 25 700 | 6 469 |
2019-08-05 | 27 | 0,248 | 0,287 | 0,228 | 510 934 | 122 265 |
2019-08-02 | 3 | 0,289 | 0,289 | 0,289 | 10 287 | 2 973 |
2019-08-01 | 21 | 0,290 | 0,291 | 0,238 | 647 099 | 180 605 |
2019-07-31 | 4 | 0,247 | 0,247 | 0,233 | 47 304 | 11 652 |
2019-07-30 | 14 | 0,249 | 0,259 | 0,236 | 129 661 | 32 071 |
2019-07-29 | 6 | 0,259 | 0,259 | 0,240 | 33 800 | 8 467 |
2019-07-26 | 0 | |||||
2019-07-25 | 2 | 0,240 | 0,240 | 0,240 | 9 560 | 2 294 |
2019-07-24 | 5 | 0,247 | 0,258 | 0,247 | 38 000 | 9 485 |
2019-07-23 | 11 | 0,260 | 0,260 | 0,229 | 115 580 | 27 566 |
2019-07-22 | 6 | 0,245 | 0,260 | 0,241 | 70 719 | 17 906 |
2019-07-19 | 5 | 0,250 | 0,251 | 0,242 | 53 130 | 13 293 |
2019-07-18 | 6 | 0,251 | 0,266 | 0,251 | 54 490 | 14 206 |
2019-07-17 | 6 | 0,276 | 0,276 | 0,256 | 14 036 | 3 693 |
2019-07-16 | 12 | 0,285 | 0,289 | 0,251 | 78 481 | 21 969 |
2019-07-15 | 9 | 0,276 | 0,278 | 0,245 | 54 859 | 15 115 |
2019-07-12 | 5 | 0,279 | 0,279 | 0,245 | 64 338 | 16 198 |
2019-07-11 | 4 | 0,250 | 0,250 | 0,244 | 40 000 | 9 970 |
2019-07-10 | 11 | 0,270 | 0,270 | 0,241 | 102 153 | 27 005 |
2019-07-09 | 8 | 0,241 | 0,267 | 0,240 | 22 133 | 5 391 |
2019-07-08 | 26 | 0,240 | 0,270 | 0,238 | 327 356 | 80 718 |
2019-07-05 | 12 | 0,279 | 0,279 | 0,230 | 96 992 | 22 780 |
2019-07-04 | 7 | 0,229 | 0,289 | 0,229 | 226 934 | 52 157 |
2019-07-03 | 8 | 0,234 | 0,234 | 0,228 | 67 120 | 15 563 |
2019-07-02 | 13 | 0,231 | 0,235 | 0,221 | 431 834 | 98 415 |
2019-07-01 | 5 | 0,222 | 0,228 | 0,215 | 23 894 | 5 375 |
2019-06-28 | 16 | 0,228 | 0,229 | 0,210 | 205 101 | 45 084 |
2019-06-27 | 6 | 0,210 | 0,220 | 0,210 | 153 103 | 32 172 |
2019-06-26 | 16 | 0,220 | 0,230 | 0,205 | 558 267 | 122 609 |
2019-06-25 | 2 | 0,191 | 0,200 | 0,191 | 50 400 | 10 076 |
2019-06-24 | 3 | 0,194 | 0,235 | 0,194 | 6 587 | 1 337 |
2019-06-20 | 5 | 0,193 | 0,228 | 0,189 | 34 144 | 6 616 |
2019-06-19 | 10 | 0,195 | 0,205 | 0,195 | 113 526 | 22 873 |
2019-06-18 | 8 | 0,208 | 0,213 | 0,194 | 106 385 | 20 993 |
2019-06-17 | 7 | 0,224 | 0,238 | 0,224 | 90 831 | 21 316 |
2019-06-14 | 6 | 0,203 | 0,249 | 0,203 | 3 342 | 768 |
2019-06-13 | 2 | 0,200 | 0,200 | 0,200 | 10 022 | 2 004 |
2019-06-12 | 0 | |||||
2019-06-11 | 10 | 0,210 | 0,210 | 0,192 | 112 000 | 23 082 |
2019-06-10 | 3 | 0,215 | 0,215 | 0,200 | 50 004 | 10 751 |
2019-06-07 | 2 | 0,219 | 0,219 | 0,201 | 32 825 | 6 778 |
2019-06-05 | 10 | 0,219 | 0,220 | 0,190 | 115 954 | 25 103 |
2019-06-04 | 0 | |||||
2019-06-03 | 6 | 0,190 | 0,190 | 0,167 | 30 650 | 5 541 |
2019-05-31 | 1 | 0,191 | 0,191 | 0,191 | 2 000 | 382 |
2019-05-29 | 1 | 0,201 | 0,201 | 0,201 | 1 | |
2019-05-28 | 8 | 0,201 | 0,217 | 0,201 | 90 835 | 18 795 |
2019-05-27 | 6 | 0,204 | 0,217 | 0,204 | 18 610 | 3 869 |
2019-05-24 | 5 | 0,204 | 0,204 | 0,186 | 66 480 | 13 281 |
2019-05-23 | 7 | 0,204 | 0,226 | 0,160 | 29 500 | 5 868 |
2019-05-22 | 5 | 0,220 | 0,224 | 0,219 | 78 500 | 17 288 |
2019-05-21 | 30 | 0,213 | 0,227 | 0,199 | 442 950 | 92 640 |
2019-05-20 | 6 | 0,192 | 0,200 | 0,181 | 23 146 | 4 333 |
2019-05-17 | 2 | 0,202 | 0,202 | 0,202 | 9 900 | 2 000 |
2019-05-16 | 3 | 0,202 | 0,205 | 0,202 | 6 878 | 1 404 |
2019-05-15 | 9 | 0,201 | 0,201 | 0,199 | 72 670 | 14 552 |
2019-05-14 | 18 | 0,190 | 0,248 | 0,190 | 261 451 | 52 560 |
2019-05-13 | 9 | 0,200 | 0,219 | 0,193 | 38 499 | 8 036 |
2019-05-10 | 17 | 0,197 | 0,198 | 0,192 | 345 698 | 67 620 |
2019-05-09 | 18 | 0,200 | 0,220 | 0,197 | 263 104 | 53 966 |
2019-05-08 | 9 | 0,200 | 0,214 | 0,200 | 174 904 | 35 165 |
2019-05-07 | 9 | 0,205 | 0,219 | 0,200 | 104 004 | 21 361 |
2019-05-06 | 21 | 0,200 | 0,349 | 0,200 | 286 796 | 61 913 |
2019-05-03 | 8 | 0,219 | 0,219 | 0,200 | 8 912 | 1 794 |
2019-05-02 | 3 | 0,202 | 0,202 | 0,202 | 11 156 | 2 254 |
2019-04-30 | 3 | 0,203 | 0,220 | 0,203 | 23 799 | 5 014 |
2019-04-29 | 16 | 0,210 | 0,238 | 0,195 | 156 699 | 32 448 |
2019-04-26 | 90 | 0,217 | 0,270 | 0,191 | 1 935 047 | 460 473 |
2019-04-25 | 1 | 0,191 | 0,191 | 0,191 | 2 000 | 382 |
2019-04-24 | 5 | 0,210 | 0,210 | 0,184 | 90 111 | 17 729 |
2019-04-23 | 2 | 0,210 | 0,210 | 0,190 | 4 000 | 780 |
2019-04-18 | 7 | 0,190 | 0,216 | 0,190 | 29 488 | 5 917 |
2019-04-17 | 9 | 0,180 | 0,224 | 0,180 | 93 108 | 19 647 |
2019-04-16 | 7 | 0,224 | 0,224 | 0,201 | 25 625 | 5 286 |
2019-04-15 | 9 | 0,225 | 0,228 | 0,195 | 86 200 | 18 645 |
2019-04-12 | 7 | 0,210 | 0,210 | 0,192 | 15 270 | 3 168 |
2019-04-11 | 5 | 0,206 | 0,206 | 0,190 | 18 550 | 3 798 |
2019-04-10 | 3 | 0,219 | 0,220 | 0,201 | 35 288 | 7 488 |
2019-04-09 | 5 | 0,220 | 0,220 | 0,200 | 24 130 | 4 931 |
2019-04-08 | 14 | 0,219 | 0,235 | 0,196 | 145 300 | 29 415 |
2019-04-05 | 4 | 0,224 | 0,228 | 0,194 | 103 234 | 21 732 |
2019-04-04 | 7 | 0,210 | 0,228 | 0,199 | 54 100 | 10 879 |
2019-04-03 | 13 | 0,228 | 0,230 | 0,194 | 144 720 | 32 139 |
2019-04-02 | 10 | 0,216 | 0,220 | 0,171 | 143 259 | 29 243 |
2019-04-01 | 9 | 0,190 | 0,190 | 0,178 | 31 067 | 5 626 |
2019-03-29 | 6 | 0,178 | 0,190 | 0,170 | 33 605 | 6 029 |
2019-03-28 | 8 | 0,180 | 0,180 | 0,170 | 308 711 | 55 557 |
2019-03-27 | 5 | 0,180 | 0,180 | 0,172 | 28 610 | 5 070 |
2019-03-26 | 8 | 0,180 | 0,180 | 0,170 | 57 474 | 9 904 |
2019-03-25 | 3 | 0,170 | 0,180 | 0,170 | 75 040 | 13 082 |
2019-03-22 | 3 | 0,189 | 0,189 | 0,187 | 20 428 | 3 850 |
2019-03-21 | 11 | 0,177 | 0,190 | 0,160 | 156 197 | 25 956 |
2019-03-20 | 7 | 0,190 | 0,190 | 0,175 | 348 420 | 62 568 |
2019-03-19 | 6 | 0,180 | 0,190 | 0,180 | 16 501 | 2 988 |
2019-03-18 | 17 | 0,189 | 0,190 | 0,189 | 161 108 | 30 587 |
2019-03-15 | 6 | 0,185 | 0,203 | 0,185 | 18 528 | 3 502 |
2019-03-14 | 6 | 0,184 | 0,190 | 0,181 | 20 330 | 3 715 |
2019-03-13 | 2 | 0,190 | 0,190 | 0,190 | 11 000 | 2 090 |
2019-03-12 | 9 | 0,190 | 0,200 | 0,173 | 43 189 | 7 946 |
2019-03-11 | 6 | 0,202 | 0,202 | 0,147 | 2 614 | 523 |
2019-03-08 | 3 | 0,203 | 0,203 | 0,190 | 16 610 | 3 214 |
2019-03-07 | 2 | 0,194 | 0,194 | 0,194 | 50 000 | 9 700 |
2019-03-06 | 9 | 0,194 | 0,194 | 0,180 | 78 999 | 14 745 |
2019-03-05 | 10 | 0,204 | 0,204 | 0,190 | 329 083 | 65 482 |
2019-03-04 | 9 | 0,205 | 0,205 | 0,204 | 30 591 | 6 268 |
2019-03-01 | 10 | 0,202 | 0,228 | 0,202 | 110 828 | 23 008 |
2019-02-28 | 6 | 0,209 | 0,225 | 0,200 | 62 336 | 13 132 |
2019-02-27 | 8 | 0,218 | 0,220 | 0,218 | 120 121 | 26 297 |
2019-02-26 | 25 | 0,218 | 0,228 | 0,200 | 297 982 | 61 596 |
2019-02-25 | 22 | 0,230 | 0,244 | 0,205 | 160 538 | 35 519 |
2019-02-22 | 54 | 0,238 | 0,278 | 0,200 | 702 241 | 164 000 |
2019-02-21 | 31 | 0,250 | 0,250 | 0,201 | 663 478 | 147 347 |
2019-02-20 | 22 | 0,216 | 0,220 | 0,190 | 176 171 | 36 193 |
2019-02-19 | 23 | 0,190 | 0,230 | 0,190 | 329 516 | 67 794 |
2019-02-18 | 9 | 0,195 | 0,195 | 0,171 | 200 990 | 36 449 |
2019-02-15 | 15 | 0,189 | 0,196 | 0,170 | 144 598 | 25 372 |
2019-02-14 | 16 | 0,181 | 0,211 | 0,168 | 106 625 | 19 789 |
2019-02-13 | 20 | 0,195 | 0,195 | 0,154 | 203 887 | 34 823 |
2019-02-12 | 14 | 0,174 | 0,182 | 0,170 | 70 071 | 12 170 |
2019-02-11 | 15 | 0,180 | 0,190 | 0,172 | 130 849 | 23 529 |
2019-02-08 | 36 | 0,198 | 0,200 | 0,170 | 430 803 | 78 171 |
2019-02-07 | 29 | 0,207 | 0,220 | 0,190 | 299 637 | 59 677 |
2019-02-06 | 23 | 0,210 | 0,235 | 0,210 | 232 561 | 50 441 |
2019-02-05 | 26 | 0,236 | 0,236 | 0,216 | 309 469 | 69 621 |
2019-02-04 | 26 | 0,236 | 0,277 | 0,220 | 363 617 | 85 061 |
2019-02-01 | 55 | 0,230 | 0,252 | 0,210 | 601 614 | 135 683 |
2019-01-31 | 4 | 0,252 | 0,272 | 0,250 | 29 795 | 7 520 |
2019-01-30 | 20 | 0,266 | 0,289 | 0,250 | 224 699 | 56 694 |
2019-01-29 | 5 | 0,270 | 0,270 | 0,265 | 22 700 | 6 096 |
2019-01-28 | 9 | 0,270 | 0,271 | 0,260 | 48 108 | 12 760 |
2019-01-25 | 10 | 0,270 | 0,306 | 0,263 | 72 472 | 19 792 |
2019-01-24 | 10 | 0,291 | 0,295 | 0,257 | 50 002 | 13 891 |
2019-01-23 | 5 | 0,295 | 0,298 | 0,258 | 52 469 | 15 101 |
2019-01-22 | 18 | 0,287 | 0,295 | 0,250 | 70 900 | 18 830 |
2019-01-21 | 20 | 0,299 | 0,357 | 0,251 | 207 457 | 63 008 |
2019-01-18 | 16 | 0,285 | 0,285 | 0,231 | 108 306 | 30 604 |
2019-01-17 | 10 | 0,271 | 0,276 | 0,230 | 84 591 | 21 458 |
2019-01-16 | 6 | 0,280 | 0,280 | 0,259 | 99 060 | 26 121 |
2019-01-15 | 18 | 0,273 | 0,280 | 0,235 | 92 970 | 24 009 |
2019-01-14 | 7 | 0,280 | 0,288 | 0,272 | 44 558 | 12 181 |
2019-01-11 | 14 | 0,272 | 0,295 | 0,271 | 217 367 | 62 073 |
2019-01-10 | 12 | 0,295 | 0,300 | 0,272 | 96 100 | 27 801 |
2019-01-09 | 9 | 0,300 | 0,301 | 0,280 | 93 700 | 27 825 |
2019-01-08 | 9 | 0,290 | 0,309 | 0,285 | 46 225 | 13 427 |
2019-01-07 | 16 | 0,295 | 0,315 | 0,284 | 51 941 | 15 623 |
2019-01-04 | 21 | 0,315 | 0,315 | 0,290 | 196 533 | 57 868 |
2019-01-03 | 8 | 0,310 | 0,337 | 0,295 | 26 183 | 8 134 |
2019-01-02 | 19 | 0,330 | 0,349 | 0,290 | 49 293 | 15 621 |
2018-12-28 | 20 | 0,349 | 0,349 | 0,291 | 164 005 | 52 756 |
2018-12-27 | 27 | 0,310 | 0,316 | 0,266 | 422 157 | 120 127 |
2018-12-21 | 28 | 0,338 | 0,360 | 0,291 | 222 566 | 73 153 |
2018-12-20 | 17 | 0,349 | 0,350 | 0,310 | 226 442 | 74 759 |
2018-12-19 | 17 | 0,376 | 0,387 | 0,305 | 195 588 | 68 622 |
2018-12-18 | 22 | 0,350 | 0,388 | 0,322 | 295 542 | 101 416 |
2018-12-17 | 59 | 0,377 | 0,420 | 0,328 | 509 988 | 185 285 |
2018-12-14 | 41 | 0,390 | 0,399 | 0,325 | 378 450 | 138 304 |
2018-12-13 | 39 | 0,360 | 0,380 | 0,321 | 426 058 | 145 233 |
2018-12-12 | 29 | 0,390 | 0,400 | 0,320 | 174 355 | 62 071 |
2018-12-11 | 11 | 0,335 | 0,378 | 0,335 | 91 682 | 31 569 |
2018-12-10 | 15 | 0,365 | 0,400 | 0,340 | 259 721 | 100 582 |
2018-12-07 | 14 | 0,410 | 0,430 | 0,360 | 56 477 | 22 343 |
2018-12-06 | 35 | 0,362 | 0,386 | 0,336 | 526 895 | 198 077 |
2018-12-05 | 15 | 0,379 | 0,379 | 0,350 | 68 147 | 24 259 |
2018-12-04 | 6 | 0,370 | 0,388 | 0,355 | 32 346 | 11 593 |
2018-12-03 | 14 | 0,377 | 0,448 | 0,352 | 70 481 | 25 786 |
2018-11-30 | 20 | 0,386 | 0,386 | 0,355 | 91 647 | 32 983 |
2018-11-29 | 10 | 0,379 | 0,379 | 0,356 | 56 271 | 20 409 |
2018-11-28 | 15 | 0,395 | 0,400 | 0,360 | 27 892 | 10 432 |
2018-11-27 | 36 | 0,429 | 0,469 | 0,360 | 315 375 | 120 422 |
2018-11-26 | 19 | 0,400 | 0,490 | 0,364 | 131 170 | 52 731 |
2018-11-23 | 138 | 0,420 | 0,500 | 0,252 | 1 175 959 | 473 178 |
2018-11-22 | 38 | 0,425 | 0,500 | 0,405 | 653 768 | 323 543 |
2018-11-21 | 35 | 0,469 | 0,470 | 0,386 | 450 350 | 203 632 |
2018-11-20 | 25 | 0,394 | 0,445 | 0,326 | 85 320 | 33 417 |
2018-11-19 | 31 | 0,392 | 0,420 | 0,392 | 123 394 | 50 635 |
2018-11-16 | 9 | 0,400 | 0,421 | 0,396 | 35 854 | 14 404 |
2018-11-15 | 29 | 0,422 | 0,480 | 0,400 | 163 857 | 68 361 |
2018-11-14 | 18 | 0,430 | 0,450 | 0,401 | 75 804 | 32 321 |
2018-11-13 | 17 | 0,450 | 0,478 | 0,421 | 96 835 | 43 479 |
2018-11-12 | 33 | 0,465 | 0,465 | 0,414 | 170 252 | 74 010 |
2018-11-09 | 26 | 0,494 | 0,499 | 0,426 | 108 946 | 48 657 |
2018-11-08 | 12 | 0,485 | 0,489 | 0,422 | 31 732 | 15 342 |
2018-11-07 | 23 | 0,489 | 0,540 | 0,417 | 108 208 | 46 539 |
2018-11-06 | 25 | 0,400 | 0,418 | 0,390 | 123 451 | 49 214 |
2018-11-05 | 37 | 0,409 | 0,420 | 0,390 | 543 478 | 219 196 |
2018-11-02 | 26 | 0,420 | 0,420 | 0,391 | 161 471 | 65 151 |
2018-11-01 | 20 | 0,425 | 0,432 | 0,401 | 83 540 | 35 113 |
2018-10-31 | 12 | 0,420 | 0,449 | 0,420 | 32 879 | 13 883 |
2018-10-30 | 23 | 0,440 | 0,459 | 0,420 | 105 064 | 45 492 |
2018-10-29 | 34 | 0,460 | 0,500 | 0,431 | 160 274 | 73 108 |
2018-10-26 | 115 | 0,449 | 0,500 | 0,403 | 1 284 431 | 550 854 |
2018-10-25 | 50 | 0,495 | 0,499 | 0,462 | 276 023 | 134 640 |
2018-10-24 | 63 | 0,461 | 0,510 | 0,440 | 401 793 | 188 568 |
2018-10-23 | 76 | 0,495 | 0,514 | 0,472 | 435 169 | 214 014 |
2018-10-22 | 63 | 0,536 | 0,570 | 0,514 | 356 627 | 190 973 |
2018-10-19 | 67 | 0,572 | 0,606 | 0,558 | 436 542 | 249 862 |
2018-10-18 | 87 | 0,596 | 0,646 | 0,576 | 883 540 | 518 491 |
2018-10-17 | 103 | 0,650 | 0,650 | 0,580 | 811 437 | 485 278 |
2018-10-16 | 69 | 0,634 | 0,638 | 0,560 | 419 098 | 246 110 |
2018-10-15 | 91 | 0,638 | 0,668 | 0,588 | 1 356 097 | 848 669 |
2018-10-12 | 137 | 0,610 | 0,650 | 0,580 | 922 865 | 554 055 |
2018-10-11 | 104 | 0,658 | 0,690 | 0,500 | 337 022 | 209 660 |
2018-10-10 | 67 | 0,702 | 0,744 | 0,682 | 448 651 | 315 838 |
2018-10-09 | 77 | 0,712 | 0,750 | 0,668 | 352 965 | 253 570 |
2018-10-08 | 74 | 0,698 | 0,748 | 0,656 | 240 517 | 168 011 |
2018-10-05 | 102 | 0,728 | 0,738 | 0,632 | 480 033 | 337 874 |
2018-10-04 | 275 | 0,670 | 0,750 | 0,616 | 1 588 288 | 1 062 861 |
2018-10-03 | 359 | 0,724 | 0,778 | 0,614 | 2 492 904 | 1 753 307 |
2018-10-02 | 489 | 0,676 | 0,828 | 0,614 | 3 396 680 | 2 442 657 |
2018-10-01 | 787 | 0,810 | 1,100 | 0,750 | 5 814 910 | 5 196 717 |
2018-09-28 | 359 | 0,930 | 0,930 | 0,710 | 2 260 203 | 1 889 594 |
2018-09-27 | 400 | 0,840 | 0,920 | 0,750 | 2 121 023 | 1 786 316 |
2018-09-26 | 294 | 0,898 | 0,950 | 0,800 | 2 239 676 | 1 980 405 |
2018-09-25 | 314 | 0,888 | 0,890 | 0,800 | 1 821 619 | 1 545 642 |
2018-09-24 | 201 | 0,794 | 0,810 | 0,700 | 1 504 972 | 1 149 326 |
2018-09-21 | 68 | 0,698 | 0,708 | 0,660 | 879 980 | 600 332 |
2018-09-20 | 66 | 0,680 | 0,680 | 0,624 | 400 116 | 265 810 |
2018-09-19 | 75 | 0,648 | 0,670 | 0,600 | 580 653 | 366 473 |
2018-09-18 | 65 | 0,666 | 0,680 | 0,584 | 426 243 | 274 965 |
2018-09-17 | 44 | 0,678 | 0,698 | 0,620 | 205 383 | 132 289 |
2018-09-14 | 65 | 0,700 | 0,718 | 0,640 | 460 014 | 313 301 |
2018-09-13 | 71 | 0,700 | 0,700 | 0,640 | 568 101 | 375 035 |
2018-09-12 | 80 | 0,690 | 0,720 | 0,632 | 834 087 | 559 308 |
2018-09-11 | 91 | 0,698 | 0,700 | 0,580 | 615 889 | 391 491 |
2018-09-10 | 215 | 0,580 | 0,670 | 0,540 | 1 357 083 | 819 735 |
2018-09-07 | 208 | 0,634 | 0,730 | 0,620 | 1 518 389 | 1 004 710 |
2018-09-06 | 274 | 0,712 | 0,776 | 0,670 | 2 195 865 | 1 567 581 |
2018-09-05 | 624 | 0,776 | 0,860 | 0,554 | 5 217 704 | 3 929 945 |
2018-09-04 | 933 | 0,818 | 0,900 | 0,730 | 7 883 720 | 6 525 678 |
2018-09-03 | 952 | 0,706 | 0,914 | 0,624 | 9 409 903 | 7 212 040 |
2018-08-31 | 206 | 0,690 | 0,710 | 0,620 | 1 536 476 | 1 011 925 |
2018-08-30 | 215 | 0,620 | 0,660 | 0,552 | 1 603 355 | 964 073 |
2018-08-29 | 543 | 0,650 | 0,730 | 0,550 | 3 766 636 | 2 347 186 |
2018-08-28 | 3253 | 0,650 | 0,920 | 0,443 | 25 219 968 | 18 511 116 |
2018-08-27 | 1229 | 0,750 | 0,800 | 0,430 | 13 812 533 | 8 231 840 |
2018-08-24 | 602 | 0,404 | 0,448 | 0,300 | 8 455 765 | 3 346 557 |
2018-08-23 | 39 | 0,294 | 0,295 | 0,250 | 614 565 | 171 937 |
2018-08-22 | 18 | 0,278 | 0,280 | 0,230 | 235 102 | 57 247 |
2018-08-21 | 46 | 0,235 | 0,378 | 0,211 | 834 885 | 190 204 |
2018-08-20 | 8 | 0,201 | 0,240 | 0,201 | 88 032 | 18 720 |
2018-08-17 | 7 | 0,206 | 0,219 | 0,206 | 57 803 | 12 443 |
2018-08-16 | 9 | 0,219 | 0,220 | 0,205 | 101 523 | 21 678 |
2018-08-15 | 2 | 0,220 | 0,220 | 0,206 | 4 350 | 945 |
2018-08-14 | 0 | |||||
2018-08-13 | 0 | |||||
2018-08-10 | 0 | |||||
2018-08-09 | 3 | 0,219 | 0,219 | 0,219 | 23 881 | 5 230 |
2018-08-08 | 1 | 0,211 | 0,211 | 0,211 | 236 | 50 |
2018-08-07 | 4 | 0,210 | 0,219 | 0,210 | 25 642 | 5 443 |
2018-08-06 | 1 | 0,215 | 0,215 | 0,215 | 3 809 | 819 |
2018-08-03 | 1 | 0,200 | 0,200 | 0,200 | 100 000 | 20 000 |
2018-08-02 | 3 | 0,200 | 0,200 | 0,195 | 53 095 | 10 487 |
2018-08-01 | 1 | 0,195 | 0,195 | 0,195 | 38 095 | 7 429 |
2018-07-31 | 7 | 0,200 | 0,210 | 0,195 | 121 694 | 24 228 |
2018-07-30 | 8 | 0,206 | 0,206 | 0,200 | 494 650 | 99 670 |
2018-07-27 | 6 | 0,218 | 0,218 | 0,200 | 37 050 | 7 992 |
2018-07-26 | 2 | 0,201 | 0,219 | 0,201 | 9 650 | 1 958 |
2018-07-25 | 6 | 0,219 | 0,219 | 0,200 | 15 100 | 3 137 |
2018-07-24 | 16 | 0,200 | 0,210 | 0,200 | 400 000 | 80 277 |
2018-07-23 | 3 | 0,219 | 0,220 | 0,203 | 13 173 | 2 808 |
2018-07-20 | 6 | 0,203 | 0,215 | 0,203 | 27 585 | 5 744 |
2018-07-19 | 1 | 0,215 | 0,215 | 0,215 | 4 800 | 1 032 |
2018-07-18 | 16 | 0,198 | 0,210 | 0,191 | 257 989 | 51 475 |
2018-07-17 | 3 | 0,192 | 0,192 | 0,192 | 60 220 | 11 562 |
2018-07-16 | 7 | 0,196 | 0,205 | 0,196 | 127 136 | 25 324 |
2018-07-13 | 1 | 0,204 | 0,204 | 0,204 | 619 | 126 |
2018-07-12 | 8 | 0,204 | 0,229 | 0,201 | 64 124 | 13 423 |
2018-07-11 | 4 | 0,230 | 0,230 | 0,209 | 92 700 | 19 629 |
2018-07-10 | 8 | 0,209 | 0,220 | 0,201 | 61 082 | 12 665 |
2018-07-09 | 38 | 0,210 | 0,230 | 0,200 | 1 143 932 | 236 772 |
2018-07-06 | 5 | 0,230 | 0,240 | 0,225 | 18 500 | 4 265 |
2018-07-05 | 5 | 0,220 | 0,238 | 0,220 | 67 596 | 15 671 |
2018-07-04 | 34 | 0,212 | 0,260 | 0,210 | 754 136 | 172 520 |
2018-07-03 | 17 | 0,210 | 0,220 | 0,200 | 474 863 | 98 052 |
2018-07-02 | 32 | 0,210 | 0,241 | 0,202 | 489 412 | 105 473 |
2018-06-29 | 23 | 0,235 | 0,250 | 0,210 | 337 195 | 78 824 |
2018-06-28 | 38 | 0,240 | 0,260 | 0,210 | 537 474 | 130 232 |
2018-06-27 | 83 | 0,240 | 0,250 | 0,201 | 2 016 202 | 453 149 |
2018-06-26 | 249 | 0,230 | 0,269 | 0,212 | 6 761 888 | 1 610 185 |
2018-06-25 | 291 | 0,235 | 0,268 | 0,126 | 8 317 136 | 1 829 371 |
2018-06-21 | 3 | 0,160 | 0,160 | 0,160 | 1 640 | 262 |
2018-06-20 | 3 | 0,169 | 0,169 | 0,106 | 22 500 | 3 330 |
2018-06-19 | 3 | 0,147 | 0,147 | 0,139 | 76 112 | 10 672 |
2018-06-18 | 1 | 0,120 | 0,120 | 0,120 | 20 000 | 2 400 |
2018-06-15 | 2 | 0,149 | 0,149 | 0,149 | 10 000 | 1 490 |
2018-06-14 | 2 | 0,149 | 0,149 | 0,149 | 1 671 | 249 |
2018-06-13 | 1 | 0,121 | 0,121 | 0,121 | 8 000 | 968 |
2018-06-12 | 2 | 0,130 | 0,149 | 0,130 | 4 473 | 606 |
2018-06-11 | 0 | |||||
2018-06-08 | 0 | |||||
2018-06-07 | 0 | |||||
2018-06-05 | 0 | |||||
2018-06-04 | 1 | 0,149 | 0,149 | 0,149 | 1 000 | 149 |
2018-06-01 | 2 | 0,149 | 0,149 | 0,149 | 2 250 | 335 |
2018-05-31 | 3 | 0,140 | 0,141 | 0,140 | 183 333 | 25 720 |
2018-05-30 | 0 | |||||
2018-05-29 | 0 | |||||
2018-05-28 | 3 | 0,160 | 0,160 | 0,159 | 200 150 | 31 990 |
2018-05-25 | 0 | |||||
2018-05-24 | 7 | 0,143 | 0,164 | 0,142 | 134 187 | 20 466 |
2018-05-23 | 0 | |||||
2018-05-22 | 3 | 0,150 | 0,150 | 0,150 | 17 450 | 2 618 |
2018-05-21 | 1 | 0,150 | 0,150 | 0,150 | 12 740 | 1 911 |
2018-05-18 | 0 | |||||
2018-05-17 | 0 | |||||
2018-05-16 | 2 | 0,135 | 0,145 | 0,135 | 9 590 | 1 325 |
2018-05-15 | 4 | 0,136 | 0,137 | 0,135 | 239 167 | 32 383 |
2018-05-14 | 9 | 0,130 | 0,141 | 0,130 | 325 314 | 43 226 |
2018-05-11 | 0 | |||||
2018-05-09 | 0 | |||||
2018-05-08 | 2 | 0,150 | 0,150 | 0,150 | 50 000 | 7 500 |
2018-05-07 | 0 | |||||
2018-05-04 | 1 | 0,153 | 0,153 | 0,153 | 35 000 | 5 355 |
2018-05-03 | 1 | 0,160 | 0,160 | 0,160 | 100 | 16 |
2018-05-02 | 6 | 0,155 | 0,155 | 0,140 | 293 000 | 44 784 |
2018-04-30 | 5 | 0,160 | 0,160 | 0,157 | 93 775 | 14 905 |
2018-04-27 | 1 | 0,153 | 0,153 | 0,153 | 900 | 138 |
2018-04-26 | 3 | 0,180 | 0,220 | 0,180 | 4 500 | 890 |
2018-04-25 | 2 | 0,180 | 0,180 | 0,180 | 9 500 | 1 710 |
2018-04-24 | 7 | 0,180 | 0,209 | 0,180 | 305 763 | 56 896 |
2018-04-23 | 1 | 0,170 | 0,170 | 0,170 | 1 000 | 170 |
2018-04-20 | 7 | 0,180 | 0,180 | 0,170 | 15 135 | 2 624 |
2018-04-19 | 1 | 0,108 | 0,108 | 0,108 | 3 635 | 393 |
2018-04-18 | 4 | 0,140 | 0,150 | 0,140 | 50 000 | 7 189 |
2018-04-17 | 7 | 0,150 | 0,151 | 0,141 | 166 092 | 24 570 |
2018-04-16 | 3 | 0,153 | 0,153 | 0,146 | 2 596 | 381 |
2018-04-13 | 5 | 0,156 | 0,156 | 0,150 | 70 760 | 10 809 |
2018-04-12 | 3 | 0,155 | 0,160 | 0,150 | 20 644 | 3 210 |
2018-04-11 | 3 | 0,177 | 0,180 | 0,168 | 4 119 | 717 |
2018-04-10 | 3 | 0,170 | 0,170 | 0,150 | 35 000 | 5 450 |
2018-04-09 | 0 | |||||
2018-04-06 | 0 | |||||
2018-04-05 | 0 | |||||
2018-04-04 | 0 | |||||
2018-04-03 | 6 | 0,154 | 0,154 | 0,140 | 44 982 | 6 874 |
2018-03-29 | 1 | 0,141 | 0,141 | 0,141 | 570 | 80 |
2018-03-28 | 1 | 0,155 | 0,155 | 0,155 | 3 240 | 502 |
2018-03-27 | 2 | 0,155 | 0,155 | 0,152 | 4 400 | 672 |
2018-03-26 | 1 | 0,140 | 0,140 | 0,140 | 9 624 | 1 347 |
2018-03-23 | 8 | 0,155 | 0,155 | 0,116 | 27 329 | 4 079 |
2018-03-22 | 2 | 0,141 | 0,141 | 0,141 | 2 978 | 420 |
2018-03-21 | 5 | 0,160 | 0,160 | 0,150 | 24 797 | 3 723 |
2018-03-20 | 0 | |||||
2018-03-19 | 3 | 0,142 | 0,200 | 0,142 | 7 900 | 1 296 |
2018-03-16 | 4 | 0,158 | 0,164 | 0,148 | 44 375 | 6 691 |
2018-03-15 | 3 | 0,164 | 0,164 | 0,150 | 60 500 | 9 222 |
2018-03-14 | 2 | 0,159 | 0,159 | 0,144 | 2 250 | 335 |
2018-03-13 | 0 | |||||
2018-03-12 | 2 | 0,145 | 0,149 | 0,145 | 110 000 | 16 310 |
2018-03-09 | 2 | 0,149 | 0,149 | 0,149 | 46 444 | 6 920 |
2018-03-08 | 8 | 0,144 | 0,166 | 0,140 | 126 697 | 18 532 |
2018-03-07 | 0 | |||||
2018-03-06 | 16 | 0,166 | 0,189 | 0,100 | 328 791 | 47 021 |
2018-03-05 | 7 | 0,188 | 0,188 | 0,167 | 45 262 | 8 049 |
2018-03-02 | 4 | 0,174 | 0,175 | 0,174 | 29 690 | 5 186 |
2018-03-01 | 4 | 0,175 | 0,180 | 0,169 | 50 600 | 8 873 |
2018-02-28 | 8 | 0,180 | 0,200 | 0,170 | 16 299 | 2 927 |
2018-02-27 | 2 | 0,170 | 0,177 | 0,170 | 103 996 | 18 274 |
2018-02-26 | 6 | 0,180 | 0,180 | 0,180 | 53 634 | 9 654 |
2018-02-23 | 2 | 0,180 | 0,180 | 0,112 | 2 800 | 484 |
2018-02-22 | 2 | 0,185 | 0,209 | 0,185 | 350 | 66 |
2018-02-21 | 0 | |||||
2018-02-20 | 0 | |||||
2018-02-19 | 0 | |||||
2018-02-16 | 7 | 0,180 | 0,181 | 0,180 | 296 872 | 53 447 |
2018-02-15 | 4 | 0,219 | 0,219 | 0,172 | 19 300 | 3 426 |
2018-02-14 | 0 | |||||
2018-02-13 | 0 | |||||
2018-02-12 | 4 | 0,205 | 0,220 | 0,189 | 6 870 | 1 339 |
2018-02-09 | 2 | 0,190 | 0,190 | 0,141 | 1 442 | 252 |
2018-02-08 | 11 | 0,210 | 0,240 | 0,170 | 71 352 | 13 290 |
2018-02-07 | 8 | 0,180 | 0,191 | 0,180 | 227 021 | 41 961 |
2018-02-06 | 10 | 0,180 | 0,181 | 0,179 | 179 213 | 32 250 |
2018-02-05 | 5 | 0,190 | 0,190 | 0,189 | 89 000 | 16 879 |
2018-02-02 | 6 | 0,200 | 0,208 | 0,190 | 161 700 | 31 583 |
2018-02-01 | 16 | 0,208 | 0,237 | 0,188 | 146 591 | 29 180 |
2018-01-31 | 2 | 0,234 | 0,239 | 0,234 | 36 305 | 8 577 |
2018-01-30 | 1 | 0,249 | 0,249 | 0,249 | 900 | 224 |
2018-01-29 | 7 | 0,192 | 0,198 | 0,190 | 72 749 | 14 129 |
2018-01-26 | 0 | |||||
2018-01-25 | 6 | 0,215 | 0,229 | 0,181 | 24 402 | 5 209 |
2018-01-24 | 2 | 0,230 | 0,230 | 0,192 | 2 980 | 576 |
2018-01-23 | 6 | 0,200 | 0,207 | 0,195 | 41 250 | 8 212 |
2018-01-22 | 0 | |||||
2018-01-19 | 2 | 0,200 | 0,200 | 0,200 | 12 021 | 2 404 |
2018-01-18 | 4 | 0,200 | 0,201 | 0,200 | 55 128 | 11 061 |
2018-01-17 | 5 | 0,202 | 0,202 | 0,200 | 83 500 | 16 770 |
2018-01-16 | 8 | 0,220 | 0,220 | 0,201 | 19 273 | 4 064 |
2018-01-15 | 3 | 0,228 | 0,229 | 0,200 | 70 859 | 14 955 |
2018-01-12 | 5 | 0,229 | 0,230 | 0,202 | 54 376 | 11 093 |
2018-01-11 | 0 | |||||
2018-01-10 | 0 | |||||
2018-01-09 | 6 | 0,240 | 0,260 | 0,220 | 28 918 | 7 227 |
2018-01-08 | 10 | 0,237 | 0,244 | 0,210 | 116 775 | 26 056 |
2018-01-05 | 3 | 0,244 | 0,244 | 0,201 | 2 400 | 545 |
2018-01-04 | 11 | 0,200 | 0,210 | 0,200 | 184 284 | 37 230 |
2018-01-03 | 6 | 0,220 | 0,239 | 0,220 | 38 176 | 8 517 |
2018-01-02 | 4 | 0,240 | 0,240 | 0,220 | 129 000 | 30 530 |
2017-12-29 | 12 | 0,240 | 0,240 | 0,200 | 305 201 | 68 976 |
2017-12-28 | 9 | 0,239 | 0,239 | 0,200 | 101 300 | 21 839 |
2017-12-27 | 15 | 0,239 | 0,239 | 0,200 | 185 835 | 38 641 |
2017-12-22 | 32 | 0,239 | 0,245 | 0,195 | 369 425 | 78 800 |
2017-12-21 | 10 | 0,191 | 0,207 | 0,126 | 120 323 | 23 942 |
2017-12-20 | 5 | 0,208 | 0,210 | 0,171 | 101 688 | 20 905 |
2017-12-19 | 11 | 0,210 | 0,213 | 0,165 | 121 000 | 21 939 |
2017-12-18 | 13 | 0,213 | 0,215 | 0,191 | 226 212 | 45 861 |
2017-12-15 | 4 | 0,215 | 0,239 | 0,210 | 69 500 | 15 155 |
2017-12-14 | 1 | 0,200 | 0,200 | 0,200 | 6 616 | 1 323 |
2017-12-13 | 5 | 0,235 | 0,240 | 0,205 | 34 173 | 7 391 |
2017-12-12 | 0 | |||||
2017-12-11 | 2 | 0,240 | 0,250 | 0,240 | 2 100 | 505 |
2017-12-08 | 4 | 0,250 | 0,250 | 0,250 | 11 692 | 2 923 |
2017-12-07 | 5 | 0,250 | 0,270 | 0,250 | 112 974 | 30 154 |
2017-12-06 | 7 | 0,270 | 0,270 | 0,270 | 152 216 | 41 098 |
2017-12-05 | 7 | 0,265 | 0,265 | 0,220 | 245 000 | 59 000 |
2017-12-04 | 10 | 0,270 | 0,270 | 0,206 | 404 672 | 106 278 |
2017-12-01 | 9 | 0,250 | 0,269 | 0,250 | 167 671 | 42 282 |
2017-11-30 | 9 | 0,250 | 0,277 | 0,250 | 66 354 | 16 648 |
2017-11-29 | 18 | 0,277 | 0,297 | 0,250 | 139 415 | 39 132 |
2017-11-28 | 6 | 0,270 | 0,270 | 0,244 | 258 266 | 63 021 |
2017-11-27 | 14 | 0,245 | 0,275 | 0,244 | 582 022 | 145 973 |
2017-11-24 | 7 | 0,243 | 0,259 | 0,243 | 84 400 | 21 310 |
2017-11-23 | 9 | 0,249 | 0,249 | 0,228 | 479 925 | 111 738 |
2017-11-22 | 6 | 0,249 | 0,249 | 0,221 | 23 850 | 5 733 |
2017-11-21 | 8 | 0,240 | 0,240 | 0,200 | 78 497 | 16 694 |
2017-11-20 | 15 | 0,200 | 0,252 | 0,200 | 154 537 | 35 164 |
2017-11-17 | 5 | 0,239 | 0,279 | 0,180 | 32 060 | 6 436 |
2017-11-16 | 7 | 0,228 | 0,270 | 0,201 | 125 941 | 26 810 |
2017-11-15 | 2 | 0,209 | 0,209 | 0,209 | 3 743 | 782 |
2017-11-14 | 5 | 0,217 | 0,217 | 0,210 | 98 741 | 21 248 |
2017-11-13 | 13 | 0,209 | 0,209 | 0,200 | 401 334 | 82 286 |
2017-11-10 | 9 | 0,214 | 0,223 | 0,214 | 115 000 | 25 135 |
2017-11-09 | 12 | 0,225 | 0,230 | 0,223 | 335 308 | 76 300 |
2017-11-08 | 12 | 0,235 | 0,265 | 0,235 | 135 428 | 33 500 |
2017-11-07 | 98 | 0,245 | 0,319 | 0,239 | 1 303 398 | 348 082 |
2017-11-06 | 3 | 0,240 | 0,240 | 0,240 | 86 674 | 20 802 |
2017-11-03 | 3 | 0,240 | 0,240 | 0,240 | 14 188 | 3 405 |
2017-11-02 | 2 | 0,240 | 0,250 | 0,240 | 14 138 | 3 493 |
2017-11-01 | 3 | 0,216 | 0,242 | 0,216 | 5 050 | 1 092 |
2017-10-31 | 12 | 0,243 | 0,260 | 0,211 | 176 963 | 44 425 |
2017-10-30 | 12 | 0,260 | 0,260 | 0,205 | 60 957 | 15 087 |
2017-10-27 | 8 | 0,248 | 0,248 | 0,243 | 117 124 | 28 700 |
2017-10-26 | 6 | 0,242 | 0,244 | 0,242 | 247 650 | 60 374 |
2017-10-25 | 9 | 0,242 | 0,252 | 0,241 | 149 543 | 36 097 |
2017-10-24 | 9 | 0,240 | 0,241 | 0,235 | 252 164 | 59 921 |
2017-10-23 | 16 | 0,235 | 0,235 | 0,230 | 316 186 | 73 227 |
2017-10-20 | 9 | 0,238 | 0,250 | 0,221 | 105 689 | 25 151 |
2017-10-19 | 9 | 0,230 | 0,234 | 0,202 | 233 859 | 49 133 |
2017-10-18 | 9 | 0,220 | 0,240 | 0,201 | 80 051 | 17 484 |
2017-10-17 | 17 | 0,236 | 0,258 | 0,230 | 199 140 | 47 333 |
2017-10-16 | 5 | 0,259 | 0,265 | 0,250 | 23 927 | 6 135 |
2017-10-13 | 24 | 0,250 | 0,265 | 0,241 | 204 544 | 50 359 |
2017-10-12 | 10 | 0,242 | 0,259 | 0,242 | 85 290 | 21 724 |
2017-10-11 | 15 | 0,240 | 0,259 | 0,240 | 336 883 | 83 929 |
2017-10-10 | 35 | 0,240 | 0,260 | 0,240 | 602 262 | 147 917 |
2017-10-09 | 60 | 0,243 | 0,289 | 0,230 | 1 243 391 | 300 638 |
2017-10-06 | 63 | 0,230 | 0,260 | 0,214 | 1 233 626 | 283 240 |
2017-10-05 | 200 | 0,260 | 0,327 | 0,220 | 2 998 216 | 810 645 |
2017-10-04 | 168 | 0,260 | 0,280 | 0,200 | 2 326 764 | 541 487 |
2017-10-03 | 147 | 0,197 | 0,290 | 0,170 | 1 740 546 | 376 132 |
2017-10-02 | 11 | 0,171 | 0,193 | 0,151 | 80 597 | 14 772 |
2017-09-29 | 8 | 0,178 | 0,195 | 0,178 | 68 973 | 13 260 |
2017-09-28 | 14 | 0,195 | 0,195 | 0,160 | 48 411 | 8 426 |
2017-09-27 | 6 | 0,168 | 0,174 | 0,168 | 89 176 | 15 127 |
2017-09-26 | 8 | 0,174 | 0,174 | 0,170 | 137 675 | 23 753 |
2017-09-25 | 11 | 0,161 | 0,170 | 0,151 | 133 919 | 21 513 |
2017-09-22 | 18 | 0,160 | 0,180 | 0,140 | 479 774 | 74 285 |
2017-09-21 | 11 | 0,175 | 0,175 | 0,159 | 131 917 | 22 086 |
2017-09-20 | 5 | 0,170 | 0,174 | 0,168 | 38 586 | 6 520 |
2017-09-19 | 13 | 0,166 | 0,180 | 0,166 | 242 652 | 42 329 |
2017-09-18 | 18 | 0,180 | 0,183 | 0,165 | 377 179 | 64 385 |
2017-09-15 | 20 | 0,180 | 0,181 | 0,180 | 311 132 | 56 153 |
2017-09-14 | 12 | 0,170 | 0,170 | 0,165 | 230 000 | 38 250 |
2017-09-13 | 21 | 0,172 | 0,181 | 0,166 | 330 061 | 57 866 |
2017-09-12 | 7 | 0,166 | 0,169 | 0,166 | 39 992 | 6 687 |
2017-09-11 | 1 | 0,167 | 0,167 | 0,167 | 2 000 | 334 |
2017-09-08 | 13 | 0,172 | 0,186 | 0,172 | 266 362 | 48 363 |
2017-09-07 | 23 | 0,190 | 0,192 | 0,168 | 554 872 | 99 781 |
2017-09-06 | 6 | 0,169 | 0,179 | 0,169 | 82 821 | 14 294 |
2017-09-05 | 6 | 0,171 | 0,195 | 0,170 | 37 400 | 6 385 |
2017-09-04 | 6 | 0,175 | 0,196 | 0,175 | 74 278 | 14 090 |
2017-09-01 | 4 | 0,175 | 0,180 | 0,175 | 107 209 | 18 798 |
2017-08-31 | 0 | 0,189 | 0 | |||
2017-08-30 | 2 | 0,189 | 0,190 | 0,189 | 15 300 | 2 897 |
2017-08-29 | 10 | 0,198 | 0,200 | 0,180 | 58 779 | 10 995 |
2017-08-28 | 10 | 0,183 | 0,200 | 0,183 | 51 950 | 10 053 |
2017-08-25 | 4 | 0,182 | 0,199 | 0,181 | 7 148 | 1 350 |
2017-08-24 | 4 | 0,191 | 0,192 | 0,188 | 54 699 | 10 322 |
2017-08-23 | 9 | 0,198 | 0,199 | 0,171 | 27 106 | 5 033 |
2017-08-22 | 1 | 0,170 | 0,170 | 0,170 | 112 | 19 |
2017-08-21 | 7 | 0,171 | 0,183 | 0,171 | 55 732 | 9 987 |
2017-08-18 | 4 | 0,183 | 0,206 | 0,183 | 16 800 | 3 080 |
2017-08-17 | 1 | 0,180 | 0,180 | 0,180 | 10 760 | 1 937 |
2017-08-16 | 22 | 0,185 | 0,200 | 0,181 | 64 212 | 11 804 |
2017-08-15 | 20 | 0,195 | 0,205 | 0,180 | 166 557 | 32 344 |
2017-08-14 | 17 | 0,205 | 0,205 | 0,185 | 81 474 | 16 132 |
2017-08-11 | 2 | 0,194 | 0,194 | 0,185 | 22 000 | 4 088 |
2017-08-10 | 3 | 0,186 | 0,186 | 0,186 | 49 100 | 9 133 |
2017-08-09 | 5 | 0,184 | 0,194 | 0,180 | 14 873 | 2 717 |
2017-08-08 | 12 | 0,193 | 0,229 | 0,193 | 137 329 | 27 272 |
2017-08-07 | 12 | 0,195 | 0,200 | 0,188 | 71 742 | 13 880 |
2017-08-04 | 24 | 0,181 | 0,210 | 0,173 | 410 348 | 74 297 |
2017-08-03 | 3 | 0,173 | 0,181 | 0,173 | 44 000 | 7 673 |
2017-08-02 | 12 | 0,181 | 0,181 | 0,165 | 71 560 | 12 089 |
2017-08-01 | 4 | 0,185 | 0,199 | 0,185 | 12 950 | 2 415 |
2017-07-31 | 0 | 0,187 | 0 | |||
2017-07-28 | 3 | 0,187 | 0,193 | 0,172 | 4 250 | 736 |
2017-07-27 | 4 | 0,195 | 0,209 | 0,183 | 14 437 | 2 661 |
2017-07-26 | 5 | 0,182 | 0,195 | 0,180 | 64 096 | 11 618 |
2017-07-25 | 3 | 0,190 | 0,190 | 0,178 | 1 535 | 273 |
2017-07-24 | 2 | 0,190 | 0,199 | 0,190 | 115 | 23 |
2017-07-21 | 5 | 0,196 | 0,198 | 0,175 | 98 463 | 17 608 |
2017-07-20 | 7 | 0,173 | 0,183 | 0,173 | 109 500 | 19 407 |
2017-07-19 | 6 | 0,182 | 0,208 | 0,178 | 164 804 | 29 463 |
2017-07-18 | 53 | 0,200 | 0,228 | 0,171 | 450 992 | 98 554 |
2017-07-17 | 8 | 0,189 | 0,190 | 0,176 | 158 195 | 29 696 |
2017-07-14 | 15 | 0,188 | 0,188 | 0,175 | 277 096 | 50 583 |
2017-07-13 | 1 | 0,193 | 0,193 | 0,193 | 5 000 | 965 |
2017-07-12 | 5 | 0,182 | 0,185 | 0,175 | 118 000 | 21 340 |
2017-07-11 | 8 | 0,189 | 0,195 | 0,189 | 117 831 | 22 943 |
2017-07-10 | 9 | 0,185 | 0,195 | 0,185 | 171 387 | 32 565 |
2017-07-07 | 2 | 0,183 | 0,183 | 0,183 | 116 393 | 21 300 |
2017-07-06 | 14 | 0,185 | 0,195 | 0,180 | 234 089 | 44 855 |
2017-07-05 | 8 | 0,181 | 0,190 | 0,177 | 143 516 | 26 411 |
2017-07-04 | 9 | 0,176 | 0,193 | 0,176 | 107 647 | 20 247 |
2017-07-03 | 5 | 0,184 | 0,184 | 0,180 | 199 787 | 36 512 |
2017-06-30 | 5 | 0,185 | 0,190 | 0,180 | 33 312 | 6 123 |
2017-06-29 | 10 | 0,190 | 0,197 | 0,190 | 165 762 | 32 598 |
2017-06-28 | 10 | 0,187 | 0,195 | 0,187 | 246 634 | 46 981 |
2017-06-27 | 13 | 0,186 | 0,195 | 0,181 | 247 504 | 46 647 |
2017-06-26 | 11 | 0,185 | 0,195 | 0,185 | 200 257 | 38 276 |
2017-06-22 | 9 | 0,188 | 0,195 | 0,176 | 236 270 | 44 607 |
2017-06-21 | 9 | 0,189 | 0,198 | 0,183 | 172 300 | 33 256 |
2017-06-20 | 15 | 0,190 | 0,196 | 0,186 | 299 257 | 57 363 |
2017-06-19 | 7 | 0,183 | 0,193 | 0,180 | 200 768 | 37 294 |
2017-06-16 | 11 | 0,196 | 0,196 | 0,186 | 194 030 | 37 188 |
2017-06-15 | 1 | 0,196 | 0,196 | 0,196 | 4 000 | 784 |
2017-06-14 | 20 | 0,187 | 0,201 | 0,187 | 241 979 | 46 963 |
2017-06-13 | 30 | 0,185 | 0,203 | 0,170 | 308 193 | 58 281 |
2017-06-12 | 18 | 0,201 | 0,257 | 0,201 | 405 967 | 84 731 |
2017-06-09 | 16 | 0,200 | 0,211 | 0,200 | 268 198 | 54 856 |
2017-06-08 | 12 | 0,202 | 0,220 | 0,200 | 252 540 | 51 893 |
2017-06-07 | 18 | 0,200 | 0,215 | 0,200 | 171 190 | 34 991 |
2017-06-05 | 7 | 0,209 | 0,216 | 0,209 | 154 575 | 33 365 |
2017-06-02 | 13 | 0,209 | 0,223 | 0,205 | 364 328 | 78 010 |
2017-06-01 | 35 | 0,209 | 0,240 | 0,200 | 813 323 | 173 639 |
2017-05-31 | 1 | 0,210 | 0,210 | 0,210 | 500 | 105 |
2017-05-30 | 5 | 0,222 | 0,223 | 0,218 | 76 814 | 17 105 |
2017-05-29 | 14 | 0,211 | 0,226 | 0,210 | 204 723 | 44 312 |
2017-05-26 | 13 | 0,212 | 0,234 | 0,212 | 337 116 | 76 150 |
2017-05-24 | 12 | 0,224 | 0,240 | 0,211 | 269 082 | 61 572 |
2017-05-23 | 10 | 0,247 | 0,247 | 0,225 | 77 746 | 17 706 |
2017-05-22 | 3 | 0,227 | 0,228 | 0,227 | 30 000 | 6 828 |
2017-05-19 | 3 | 0,232 | 0,238 | 0,226 | 74 568 | 17 101 |
2017-05-18 | 7 | 0,234 | 0,239 | 0,220 | 163 497 | 37 302 |
2017-05-17 | 5 | 0,235 | 0,235 | 0,225 | 74 775 | 17 398 |
2017-05-16 | 4 | 0,229 | 0,229 | 0,225 | 82 900 | 18 957 |
2017-05-15 | 6 | 0,225 | 0,240 | 0,225 | 118 543 | 27 850 |
2017-05-12 | 14 | 0,227 | 0,238 | 0,227 | 313 878 | 72 589 |
2017-05-11 | 8 | 0,227 | 0,240 | 0,227 | 154 976 | 36 027 |
2017-05-10 | 10 | 0,226 | 0,235 | 0,220 | 202 768 | 46 231 |
2017-05-09 | 12 | 0,229 | 0,235 | 0,220 | 153 344 | 35 098 |
2017-05-08 | 18 | 0,230 | 0,243 | 0,230 | 221 474 | 51 570 |
2017-05-05 | 7 | 0,235 | 0,250 | 0,235 | 33 420 | 7 941 |
2017-05-04 | 6 | 0,250 | 0,250 | 0,233 | 3 850 | 954 |
2017-05-03 | 17 | 0,239 | 0,250 | 0,228 | 232 068 | 56 282 |
2017-05-02 | 23 | 0,233 | 0,280 | 0,232 | 371 033 | 88 332 |
2017-04-28 | 26 | 0,235 | 0,294 | 0,225 | 640 592 | 154 090 |
2017-04-27 | 21 | 0,233 | 0,280 | 0,224 | 304 373 | 73 450 |
2017-04-26 | 30 | 0,249 | 0,265 | 0,220 | 331 755 | 80 064 |
2017-04-25 | 3 | 0,233 | 0,244 | 0,233 | 75 001 | 17 484 |
2017-04-24 | 29 | 0,235 | 0,270 | 0,210 | 280 660 | 66 914 |
2017-04-21 | 27 | 0,246 | 0,313 | 0,230 | 276 233 | 71 886 |
2017-04-20 | 28 | 0,227 | 0,259 | 0,202 | 308 419 | 70 162 |
2017-04-19 | 56 | 0,249 | 0,339 | 0,239 | 634 165 | 163 447 |
2017-04-18 | 5 | 0,239 | 0,252 | 0,239 | 9 048 | 2 262 |
2017-04-13 | 3 | 0,252 | 0,255 | 0,252 | 13 000 | 3 306 |
2017-04-12 | 21 | 0,248 | 0,254 | 0,235 | 383 603 | 94 867 |
2017-04-11 | 3 | 0,252 | 0,256 | 0,252 | 10 050 | 2 573 |
2017-04-10 | 5 | 0,240 | 0,251 | 0,240 | 144 266 | 35 406 |
2017-04-07 | 4 | 0,237 | 0,260 | 0,237 | 34 100 | 8 474 |
2017-04-06 | 12 | 0,230 | 0,258 | 0,200 | 196 934 | 47 155 |
2017-04-05 | 10 | 0,258 | 0,279 | 0,258 | 212 898 | 57 431 |
2017-04-04 | 9 | 0,239 | 0,240 | 0,210 | 103 974 | 22 986 |
2017-04-03 | 14 | 0,230 | 0,279 | 0,230 | 85 270 | 20 092 |
2017-03-31 | 6 | 0,254 | 0,260 | 0,235 | 58 629 | 14 936 |
2017-03-30 | 0 | 0,247 | 0 | |||
2017-03-29 | 2 | 0,247 | 0,247 | 0,247 | 1 200 | 296 |
2017-03-28 | 6 | 0,246 | 0,259 | 0,246 | 131 153 | 33 402 |
2017-03-27 | 13 | 0,259 | 0,259 | 0,255 | 98 163 | 25 156 |
2017-03-24 | 15 | 0,258 | 0,258 | 0,243 | 189 163 | 47 525 |
2017-03-23 | 8 | 0,276 | 0,276 | 0,255 | 56 032 | 14 509 |
2017-03-22 | 23 | 0,255 | 0,275 | 0,250 | 525 723 | 138 439 |
2017-03-21 | 6 | 0,250 | 0,258 | 0,250 | 82 500 | 21 174 |
2017-03-20 | 0 | 0,255 | 0 | |||
2017-03-17 | 5 | 0,255 | 0,260 | 0,255 | 40 630 | 10 386 |
2017-03-16 | 2 | 0,255 | 0,255 | 0,255 | 43 840 | 11 179 |
2017-03-15 | 1 | 0,256 | 0,256 | 0,256 | 40 | 10 |
2017-03-14 | 1 | 0,252 | 0,252 | 0,252 | 1 000 | 252 |
2017-03-13 | 8 | 0,251 | 0,264 | 0,251 | 86 998 | 22 488 |
2017-03-10 | 7 | 0,251 | 0,260 | 0,251 | 95 300 | 24 393 |
2017-03-09 | 4 | 0,256 | 0,256 | 0,256 | 42 975 | 11 002 |
2017-03-08 | 6 | 0,269 | 0,269 | 0,259 | 74 248 | 19 712 |
2017-03-07 | 6 | 0,270 | 0,270 | 0,259 | 64 874 | 17 134 |
2017-03-06 | 2 | 0,259 | 0,259 | 0,259 | 21 446 | 5 555 |
2017-03-03 | 4 | 0,259 | 0,274 | 0,259 | 20 500 | 5 415 |
2017-03-02 | 3 | 0,261 | 0,269 | 0,259 | 52 446 | 13 838 |
2017-03-01 | 6 | 0,269 | 0,270 | 0,269 | 49 000 | 13 214 |
2017-02-28 | 10 | 0,265 | 0,280 | 0,259 | 84 212 | 22 183 |
2017-02-27 | 5 | 0,275 | 0,275 | 0,261 | 63 160 | 16 485 |
2017-02-24 | 41 | 0,254 | 0,280 | 0,251 | 452 437 | 120 161 |
2017-02-23 | 59 | 0,257 | 0,275 | 0,250 | 941 564 | 242 811 |
2017-02-22 | 22 | 0,275 | 0,280 | 0,270 | 166 488 | 46 179 |
2017-02-21 | 10 | 0,275 | 0,286 | 0,270 | 56 783 | 15 769 |
2017-02-20 | 16 | 0,279 | 0,287 | 0,275 | 119 212 | 33 517 |
2017-02-17 | 15 | 0,283 | 0,295 | 0,277 | 141 927 | 40 047 |
2017-02-16 | 10 | 0,292 | 0,300 | 0,288 | 93 733 | 27 554 |
2017-02-15 | 15 | 0,303 | 0,310 | 0,300 | 164 449 | 49 774 |
2017-02-14 | 15 | 0,306 | 0,310 | 0,302 | 520 000 | 157 906 |
2017-02-13 | 4 | 0,301 | 0,310 | 0,301 | 24 271 | 7 501 |
2017-02-10 | 12 | 0,307 | 0,330 | 0,307 | 47 900 | 15 218 |
2017-02-09 | 23 | 0,319 | 0,343 | 0,310 | 170 834 | 54 697 |
2017-02-08 | 15 | 0,305 | 0,344 | 0,305 | 83 999 | 26 777 |
2017-02-07 | 12 | 0,318 | 0,335 | 0,310 | 99 001 | 32 650 |
2017-02-06 | 8 | 0,336 | 0,350 | 0,336 | 100 100 | 34 679 |
2017-02-03 | 21 | 0,349 | 0,358 | 0,326 | 194 832 | 66 064 |
2017-02-02 | 20 | 0,324 | 0,333 | 0,324 | 336 062 | 110 243 |
2017-02-01 | 29 | 0,333 | 0,349 | 0,333 | 434 039 | 148 064 |
2017-01-31 | 37 | 0,328 | 0,375 | 0,323 | 241 459 | 81 196 |
2017-01-30 | 25 | 0,335 | 0,359 | 0,335 | 176 523 | 61 527 |
2017-01-27 | 47 | 0,340 | 0,392 | 0,340 | 540 549 | 192 040 |
2017-01-26 | 95 | 0,377 | 0,400 | 0,368 | 823 417 | 318 200 |
2017-01-25 | 8 | 0,453 | 0,453 | 0,405 | 5 544 | 2 313 |
2017-01-24 | 13 | 0,420 | 0,431 | 0,402 | 39 728 | 16 667 |
2017-01-23 | 34 | 0,427 | 0,485 | 0,361 | 225 034 | 97 791 |
2017-01-20 | 22 | 0,483 | 0,485 | 0,451 | 112 395 | 53 503 |
2017-01-19 | 47 | 0,480 | 0,645 | 0,382 | 318 557 | 166 400 |
2017-01-18 | 9 | 0,430 | 0,450 | 0,401 | 47 900 | 20 081 |
2017-01-17 | 1 | 0,469 | 0,469 | 0,469 | 20 000 | 9 380 |
2017-01-16 | 11 | 0,440 | 0,475 | 0,360 | 18 906 | 8 530 |
2017-01-13 | 9 | 0,449 | 0,468 | 0,449 | 5 743 | 2 672 |
2017-01-12 | 38 | 0,468 | 0,490 | 0,420 | 168 407 | 75 310 |
2017-01-11 | 16 | 0,462 | 0,489 | 0,391 | 109 232 | 44 684 |
2017-01-10 | 28 | 0,373 | 0,479 | 0,345 | 128 628 | 54 334 |
2017-01-09 | 2 | 0,397 | 0,397 | 0,390 | 5 350 | 2 122 |
2017-01-05 | 0 | 0,390 | 0 | |||
2017-01-04 | 9 | 0,390 | 0,398 | 0,380 | 109 960 | 42 440 |
2017-01-03 | 3 | 0,401 | 0,402 | 0,401 | 5 007 | 2 008 |
2017-01-02 | 2 | 0,405 | 0,405 | 0,400 | 615 | 249 |
2016-12-30 | 17 | 0,420 | 0,490 | 0,396 | 52 309 | 21 807 |
2016-12-29 | 11 | 0,428 | 0,430 | 0,420 | 30 852 | 13 113 |
2016-12-28 | 7 | 0,429 | 0,490 | 0,410 | 22 617 | 9 461 |
2016-12-27 | 23 | 0,400 | 0,450 | 0,337 | 74 424 | 29 792 |
2016-12-23 | 5 | 0,390 | 0,400 | 0,370 | 4 131 | 1 618 |
2016-12-22 | 40 | 0,370 | 0,379 | 0,307 | 409 421 | 142 601 |
2016-12-21 | 22 | 0,389 | 0,399 | 0,379 | 130 573 | 50 026 |
2016-12-20 | 15 | 0,408 | 0,410 | 0,383 | 40 883 | 16 512 |
2016-12-19 | 27 | 0,410 | 0,490 | 0,410 | 186 109 | 82 168 |
2016-12-16 | 34 | 0,481 | 0,487 | 0,400 | 201 824 | 93 662 |
2016-12-15 | 28 | 0,455 | 0,488 | 0,420 | 118 765 | 52 288 |
2016-12-14 | 68 | 0,440 | 0,500 | 0,410 | 473 241 | 216 596 |
2016-12-13 | 12 | 0,342 | 0,410 | 0,342 | 88 407 | 34 087 |
2016-12-12 | 37 | 0,410 | 0,485 | 0,403 | 236 344 | 97 375 |
2016-12-09 | 297 | 0,436 | 0,800 | 0,334 | 1 394 491 | 718 318 |
2016-12-08 | 10 | 0,323 | 0,389 | 0,323 | 122 946 | 44 109 |
2016-12-07 | 24 | 0,378 | 0,395 | 0,300 | 259 050 | 90 809 |
2016-12-06 | 59 | 0,389 | 0,478 | 0,341 | 268 774 | 108 691 |
2016-12-05 | 17 | 0,326 | 0,380 | 0,324 | 71 066 | 26 286 |
2016-12-02 | 20 | 0,359 | 0,399 | 0,286 | 147 187 | 50 583 |
2016-12-01 | 63 | 0,369 | 0,525 | 0,352 | 493 232 | 197 815 |
2016-11-30 | 216 | 0,364 | 0,500 | 0,260 | 1 908 261 | 702 181 |
2016-11-29 | 3 | 0,269 | 0,269 | 0,260 | 6 077 | 1 599 |
2016-11-28 | 8 | 0,285 | 0,285 | 0,264 | 89 383 | 24 067 |
2016-11-25 | 5 | 0,287 | 0,288 | 0,287 | 24 190 | 6 943 |
2016-11-24 | 5 | 0,288 | 0,288 | 0,280 | 43 793 | 12 468 |
2016-11-23 | 13 | 0,300 | 0,300 | 0,275 | 92 932 | 26 494 |
2016-11-22 | 15 | 0,304 | 0,369 | 0,290 | 139 433 | 43 134 |
2016-11-21 | 1 | 0,339 | 0,339 | 0,339 | 1 000 | 339 |
2016-11-18 | 5 | 0,339 | 0,368 | 0,339 | 13 164 | 4 473 |
2016-11-17 | 12 | 0,371 | 0,449 | 0,306 | 19 170 | 7 817 |
2016-11-16 | 9 | 0,349 | 0,359 | 0,301 | 10 641 | 3 421 |
2016-11-15 | 15 | 0,360 | 0,389 | 0,341 | 145 980 | 53 970 |
2016-11-14 | 5 | 0,371 | 0,375 | 0,361 | 13 713 | 5 139 |
2016-11-11 | 3 | 0,361 | 0,399 | 0,361 | 40 500 | 15 000 |
2016-11-10 | 21 | 0,366 | 0,400 | 0,365 | 217 461 | 82 398 |
2016-11-09 | 22 | 0,413 | 0,420 | 0,363 | 52 776 | 19 902 |
2016-11-08 | 0 | 0,392 | 0 | |||
2016-11-07 | 0 | 0,392 | 0 | |||
2016-11-04 | 0 | 0,392 | 0 | |||
2016-11-03 | 13 | 0,392 | 0,498 | 0,390 | 45 816 | 18 972 |
2016-11-02 | 3 | 0,389 | 0,421 | 0,389 | 48 275 | 19 699 |
2016-11-01 | 12 | 0,378 | 0,405 | 0,378 | 95 755 | 36 396 |
2016-10-31 | 8 | 0,393 | 0,426 | 0,393 | 68 987 | 28 638 |
2016-10-28 | 16 | 0,398 | 0,484 | 0,398 | 182 706 | 75 023 |
2016-10-27 | 32 | 0,395 | 0,448 | 0,390 | 294 736 | 119 390 |
2016-10-26 | 69 | 0,420 | 0,580 | 0,404 | 575 449 | 264 724 |
2016-10-25 | 3 | 0,466 | 0,487 | 0,431 | 1 200 | 577 |
2016-10-24 | 11 | 0,471 | 0,487 | 0,450 | 31 018 | 14 007 |
2016-10-21 | 8 | 0,487 | 0,490 | 0,450 | 58 199 | 26 597 |
2016-10-20 | 18 | 0,495 | 0,499 | 0,406 | 124 885 | 60 920 |
2016-10-19 | 10 | 0,497 | 0,497 | 0,490 | 62 250 | 30 901 |
2016-10-18 | 8 | 0,480 | 0,480 | 0,480 | 76 419 | 36 681 |
2016-10-17 | 18 | 0,499 | 0,505 | 0,450 | 226 645 | 112 267 |
2016-10-14 | 9 | 0,496 | 0,496 | 0,480 | 48 404 | 23 441 |
2016-10-13 | 6 | 0,498 | 0,499 | 0,450 | 43 940 | 21 476 |
2016-10-12 | 19 | 0,499 | 0,499 | 0,480 | 53 647 | 26 128 |
2016-10-11 | 14 | 0,480 | 0,500 | 0,470 | 141 881 | 69 149 |
2016-10-10 | 8 | 0,486 | 0,530 | 0,486 | 84 448 | 42 607 |
2016-10-07 | 14 | 0,489 | 0,515 | 0,487 | 155 195 | 77 032 |
2016-10-06 | 37 | 0,500 | 0,575 | 0,483 | 256 108 | 128 065 |
2016-10-05 | 60 | 0,525 | 0,580 | 0,500 | 524 704 | 277 514 |
2016-10-04 | 282 | 0,545 | 0,730 | 0,411 | 1 998 744 | 1 150 816 |
2016-10-03 | 212 | 0,463 | 0,785 | 0,363 | 1 797 405 | 876 186 |
2016-09-30 | 0 | 0,399 | 0 | |||
2016-09-29 | 2 | 0,399 | 0,399 | 0,376 | 2 600 | 980 |
2016-09-28 | 1 | 0,401 | 0,401 | 0,401 | 24 412 | 9 789 |
2016-09-27 | 7 | 0,393 | 0,405 | 0,393 | 32 659 | 13 102 |
2016-09-26 | 0 | 0,410 | 0 | |||
2016-09-23 | 11 | 0,410 | 0,411 | 0,368 | 204 141 | 80 784 |
2016-09-22 | 6 | 0,410 | 0,411 | 0,396 | 61 206 | 24 872 |
2016-09-21 | 8 | 0,410 | 0,449 | 0,396 | 28 091 | 11 339 |
2016-09-20 | 5 | 0,396 | 0,413 | 0,396 | 44 237 | 18 033 |
2016-09-19 | 2 | 0,411 | 0,411 | 0,364 | 5 525 | 2 246 |
2016-09-16 | 2 | 0,433 | 0,433 | 0,431 | 10 250 | 4 428 |
2016-09-15 | 4 | 0,450 | 0,450 | 0,401 | 6 100 | 2 715 |
2016-09-14 | 2 | 0,430 | 0,430 | 0,410 | 1 035 | 425 |
2016-09-13 | 12 | 0,410 | 0,411 | 0,390 | 110 502 | 44 073 |
2016-09-12 | 20 | 0,400 | 0,460 | 0,361 | 156 379 | 62 641 |
2016-09-09 | 2 | 0,460 | 0,460 | 0,420 | 700 | 314 |
2016-09-08 | 2 | 0,430 | 0,430 | 0,430 | 3 853 | 1 657 |
2016-09-07 | 17 | 0,449 | 0,479 | 0,420 | 121 040 | 53 616 |
2016-09-06 | 29 | 0,402 | 0,453 | 0,399 | 238 763 | 98 036 |
2016-09-05 | 20 | 0,453 | 0,499 | 0,400 | 195 170 | 87 942 |
2016-09-02 | 5 | 0,499 | 0,499 | 0,465 | 17 824 | 8 507 |
2016-09-01 | 7 | 0,505 | 0,530 | 0,500 | 20 885 | 10 763 |
2016-08-31 | 10 | 0,480 | 0,535 | 0,480 | 51 264 | 25 453 |
2016-08-30 | 34 | 0,510 | 0,715 | 0,500 | 190 784 | 104 496 |
2016-08-29 | 0 | 0,545 | 0 | |||
2016-08-26 | 31 | 0,545 | 0,615 | 0,545 | 158 339 | 88 510 |
2016-08-25 | 24 | 0,550 | 0,560 | 0,530 | 103 746 | 55 893 |
2016-08-24 | 52 | 0,530 | 0,575 | 0,470 | 397 176 | 208 119 |
2016-08-23 | 70 | 0,500 | 0,600 | 0,450 | 519 754 | 269 351 |
2016-08-22 | 53 | 0,464 | 0,500 | 0,450 | 366 069 | 170 066 |
2016-08-19 | 476 | 0,500 | 0,765 | 0,430 | 4 404 215 | 2 589 467 |
2016-08-18 | 260 | 0,700 | 0,990 | 0,295 | 1 608 815 | 1 009 844 |
2016-08-17 | 1 | 0,295 | 0,295 | 0,295 | 1 500 | 443 |
2016-08-16 | 3 | 0,290 | 0,290 | 0,280 | 1 065 | 306 |
2016-08-15 | 4 | 0,280 | 0,295 | 0,280 | 17 275 | 4 848 |
2016-08-12 | 6 | 0,257 | 0,294 | 0,257 | 5 125 | 1 484 |
2016-08-11 | 2 | 0,263 | 0,290 | 0,263 | 12 000 | 3 251 |
2016-08-10 | 4 | 0,261 | 0,279 | 0,256 | 30 100 | 8 296 |
2016-08-09 | 2 | 0,279 | 0,280 | 0,279 | 37 046 | 10 351 |
2016-08-08 | 2 | 0,281 | 0,281 | 0,280 | 12 601 | 3 530 |
2016-08-05 | 3 | 0,289 | 0,289 | 0,256 | 2 625 | 722 |
2016-08-04 | 2 | 0,290 | 0,290 | 0,283 | 12 266 | 3 555 |
2016-08-03 | 0 | 0,283 | 0 | |||
2016-08-02 | 1 | 0,283 | 0,283 | 0,283 | 200 | 57 |
2016-08-01 | 0 | 0,302 | 0 | |||
2016-07-29 | 2 | 0,302 | 0,302 | 0,301 | 1 818 | 548 |
2016-07-28 | 2 | 0,290 | 0,290 | 0,290 | 14 239 | 4 129 |
2016-07-27 | 0 | 0,309 | 0 | |||
2016-07-26 | 2 | 0,309 | 0,309 | 0,283 | 6 600 | 2 037 |
2016-07-25 | 4 | 0,300 | 0,300 | 0,300 | 12 483 | 3 745 |
2016-07-22 | 6 | 0,301 | 0,325 | 0,300 | 82 436 | 24 964 |
2016-07-21 | 1 | 0,330 | 0,330 | 0,330 | 2 091 | 690 |
2016-07-20 | 0 | 0,325 | 0 | |||
2016-07-19 | 0 | 0,325 | 0 | |||
2016-07-18 | 10 | 0,325 | 0,363 | 0,301 | 49 894 | 17 048 |
2016-07-15 | 0 | 0,360 | 0 | |||
2016-07-14 | 0 | 0,360 | 0 | |||
2016-07-13 | 6 | 0,360 | 0,371 | 0,350 | 30 200 | 10 963 |
2016-07-12 | 6 | 0,321 | 0,321 | 0,320 | 26 720 | 8 567 |
2016-07-11 | 3 | 0,302 | 0,302 | 0,301 | 15 879 | 4 787 |
2016-07-08 | 4 | 0,310 | 0,310 | 0,301 | 34 000 | 10 374 |
2016-07-07 | 3 | 0,326 | 0,326 | 0,325 | 2 235 | 727 |
2016-07-06 | 3 | 0,325 | 0,368 | 0,320 | 24 642 | 7 988 |
2016-07-05 | 4 | 0,369 | 0,369 | 0,320 | 1 506 | 488 |
2016-07-04 | 0 | 0,350 | 0 | |||
2016-07-01 | 9 | 0,350 | 0,350 | 0,302 | 24 978 | 8 143 |
2016-06-30 | 4 | 0,341 | 0,348 | 0,341 | 775 | 266 |
2016-06-29 | 26 | 0,340 | 0,376 | 0,291 | 147 220 | 48 852 |
2016-06-28 | 12 | 0,263 | 0,360 | 0,231 | 73 621 | 21 493 |
2016-06-27 | 1 | 0,377 | 0,377 | 0,377 | 1 000 | 377 |
2016-06-23 | 4 | 0,315 | 0,315 | 0,315 | 29 000 | 9 135 |
2016-06-22 | 18 | 0,300 | 0,349 | 0,300 | 109 817 | 36 002 |
2016-06-21 | 78 | 0,330 | 0,500 | 0,320 | 529 151 | 190 046 |
2016-06-20 | 1 | 0,222 | 0,222 | 0,222 | 500 | 111 |
2016-06-17 | 2 | 0,230 | 0,230 | 0,230 | 26 900 | 6 187 |
2016-06-16 | 0 | 0,230 | 0 | |||
2016-06-15 | 0 | 0,230 | 0 | |||
2016-06-14 | 0 | 0,230 | 0 | |||
2016-06-13 | 1 | 0,230 | 0,230 | 0,230 | 1 500 | 345 |
2016-06-10 | 2 | 0,280 | 0,280 | 0,280 | 15 216 | 4 260 |
2016-06-09 | 7 | 0,280 | 0,280 | 0,213 | 39 350 | 10 612 |
2016-06-08 | 0 | 0,260 | 0 | |||
2016-06-07 | 0 | 0,260 | 0 | |||
2016-06-03 | 1 | 0,260 | 0,260 | 0,260 | 5 000 | 1 300 |
2016-06-02 | 1 | 0,250 | 0,250 | 0,250 | 40 000 | 10 000 |
2016-06-01 | 4 | 0,260 | 0,295 | 0,250 | 14 350 | 3 643 |
2016-05-31 | 4 | 0,232 | 0,250 | 0,232 | 27 300 | 6 372 |
2016-05-30 | 0 | 0,232 | 0 | |||
2016-05-27 | 2 | 0,232 | 0,300 | 0,232 | 5 000 | 1 187 |
2016-05-26 | 0 | 0,232 | 0 | |||
2016-05-25 | 2 | 0,232 | 0,232 | 0,232 | 30 000 | 6 960 |
2016-05-24 | 2 | 0,230 | 0,230 | 0,206 | 14 340 | 3 278 |
2016-05-23 | 4 | 0,220 | 0,220 | 0,220 | 6 020 | 1 324 |
2016-05-20 | 2 | 0,220 | 0,230 | 0,220 | 35 510 | 8 157 |
2016-05-19 | 6 | 0,230 | 0,299 | 0,222 | 35 946 | 8 946 |
2016-05-18 | 11 | 0,230 | 0,278 | 0,230 | 66 455 | 16 008 |
2016-05-17 | 6 | 0,237 | 0,237 | 0,236 | 81 168 | 19 198 |
2016-05-16 | 3 | 0,278 | 0,278 | 0,232 | 2 653 | 664 |
2016-05-13 | 0 | 0,260 | 0 | |||
2016-05-12 | 2 | 0,260 | 0,260 | 0,260 | 20 000 | 5 200 |
2016-05-11 | 4 | 0,250 | 0,255 | 0,250 | 50 000 | 12 584 |
2016-05-10 | 1 | 0,260 | 0,260 | 0,260 | 2 530 | 658 |
2016-05-09 | 2 | 0,259 | 0,259 | 0,231 | 22 130 | 5 673 |
2016-05-06 | 3 | 0,259 | 0,259 | 0,240 | 10 001 | 2 409 |
2016-05-04 | 1 | 0,259 | 0,259 | 0,259 | 10 000 | 2 590 |
2016-05-03 | 6 | 0,250 | 0,261 | 0,240 | 29 768 | 7 469 |
2016-05-02 | 10 | 0,261 | 0,275 | 0,250 | 231 866 | 60 939 |
2016-04-29 | 5 | 0,251 | 0,300 | 0,251 | 25 000 | 7 025 |
2016-04-28 | 1 | 0,320 | 0,320 | 0,320 | 2 000 | 640 |
2016-04-27 | 3 | 0,300 | 0,300 | 0,300 | 4 100 | 1 230 |
2016-04-26 | 2 | 0,320 | 0,320 | 0,320 | 62 000 | 19 840 |
2016-04-25 | 2 | 0,350 | 0,350 | 0,300 | 3 113 | 937 |
2016-04-22 | 7 | 0,350 | 0,375 | 0,350 | 4 866 | 1 761 |
2016-04-21 | 1 | 0,315 | 0,315 | 0,315 | 1 045 | 329 |
2016-04-20 | 5 | 0,319 | 0,329 | 0,311 | 35 500 | 11 326 |
2016-04-19 | 16 | 0,300 | 0,338 | 0,300 | 140 420 | 46 624 |
2016-04-18 | 13 | 0,335 | 0,371 | 0,330 | 116 628 | 40 780 |
2016-04-15 | 10 | 0,370 | 0,417 | 0,330 | 29 045 | 11 026 |
2016-04-14 | 2 | 0,371 | 0,371 | 0,370 | 18 500 | 6 860 |
2016-04-13 | 7 | 0,330 | 0,398 | 0,320 | 27 900 | 10 409 |
2016-04-12 | 11 | 0,276 | 0,400 | 0,276 | 33 758 | 12 272 |
2016-04-11 | 15 | 0,336 | 0,450 | 0,312 | 19 210 | 7 120 |
2016-04-08 | 26 | 0,400 | 0,490 | 0,350 | 77 208 | 33 055 |
2016-04-07 | 109 | 0,420 | 0,740 | 0,310 | 562 676 | 267 744 |
2016-04-06 | 2 | 0,310 | 0,310 | 0,310 | 8 000 | 2 480 |
2016-04-05 | 0 | 0,300 | 0 | |||
2016-04-04 | 0 | 0,300 | 0 | |||
2016-04-01 | 1 | 0,300 | 0,300 | 0,300 | 1 300 | 390 |
2016-03-31 | 0 | 0,320 | 0 | |||
2016-03-30 | 0 | 0,320 | 0 | |||
2016-03-29 | 3 | 0,320 | 0,320 | 0,300 | 5 306 | 1 618 |
2016-03-24 | 1 | 0,300 | 0,300 | 0,300 | 4 000 | 1 200 |
2016-03-23 | 1 | 0,294 | 0,294 | 0,294 | 15 834 | 4 655 |
2016-03-22 | 0 | 0,299 | 0 | |||
2016-03-21 | 2 | 0,299 | 0,299 | 0,281 | 10 000 | 2 900 |
2016-03-18 | 0 | 0,280 | 0 | |||
2016-03-17 | 0 | 0,280 | 0 | |||
2016-03-16 | 0 | 0,280 | 0 | |||
2016-03-15 | 2 | 0,280 | 0,280 | 0,279 | 20 592 | 5 759 |
2016-03-14 | 5 | 0,279 | 0,279 | 0,270 | 1 404 | 390 |
2016-03-11 | 0 | 0,280 | 0 | |||
2016-03-10 | 2 | 0,280 | 0,280 | 0,280 | 29 956 | 8 388 |
2016-03-09 | 0 | 0,290 | 0 | |||
2016-03-08 | 0 | 0,290 | 0 | |||
2016-03-07 | 11 | 0,290 | 0,349 | 0,290 | 22 800 | 7 534 |
2016-03-04 | 4 | 0,281 | 0,329 | 0,281 | 34 200 | 9 627 |
2016-03-03 | 2 | 0,282 | 0,282 | 0,282 | 10 800 | 3 046 |
2016-03-02 | 5 | 0,330 | 0,330 | 0,280 | 71 000 | 20 560 |
2016-03-01 | 3 | 0,330 | 0,330 | 0,265 | 8 100 | 2 664 |
2016-02-29 | 4 | 0,319 | 0,319 | 0,319 | 5 300 | 1 691 |
2016-02-26 | 9 | 0,318 | 0,319 | 0,318 | 23 100 | 7 366 |
2016-02-25 | 1 | 0,281 | 0,281 | 0,281 | 300 | 84 |
2016-02-24 | 0 | 0,280 | 0 | |||
2016-02-23 | 0 | 0,280 | 0 | |||
2016-02-22 | 0 | 0,280 | 0 | |||
2016-02-19 | 3 | 0,280 | 0,316 | 0,280 | 5 080 | 1 533 |
2016-02-18 | 1 | 0,316 | 0,316 | 0,316 | 2 000 | 632 |
2016-02-17 | 6 | 0,315 | 0,315 | 0,245 | 40 150 | 12 637 |
2016-02-16 | 0 | 0,300 | 0 | |||
2016-02-15 | 3 | 0,300 | 0,316 | 0,300 | 4 000 | 1 240 |
2016-02-12 | 1 | 0,296 | 0,296 | 0,296 | 20 000 | 5 920 |
2016-02-11 | 0 | 0,261 | 0 | |||
2016-02-10 | 2 | 0,261 | 0,261 | 0,261 | 3 430 | 895 |
2016-02-09 | 0 | 0,299 | 0 | |||
2016-02-08 | 5 | 0,299 | 0,300 | 0,262 | 3 210 | 919 |
2016-02-05 | 3 | 0,300 | 0,300 | 0,300 | 6 358 | 1 907 |
2016-02-04 | 18 | 0,320 | 0,330 | 0,280 | 38 000 | 11 995 |
2016-02-03 | 2 | 0,253 | 0,295 | 0,253 | 1 500 | 422 |
2016-02-02 | 1 | 0,325 | 0,325 | 0,325 | 10 000 | 3 250 |
2016-02-01 | 0 | 0,339 | 0 | |||
2016-01-29 | 0 | 0,339 | 0 | |||
2016-01-28 | 1 | 0,339 | 0,339 | 0,339 | 50 | 17 |
2016-01-27 | 0 | 0,338 | 0 | |||
2016-01-26 | 8 | 0,338 | 0,338 | 0,255 | 24 000 | 7 267 |
2016-01-25 | 5 | 0,338 | 0,338 | 0,260 | 13 380 | 4 187 |
2016-01-22 | 2 | 0,339 | 0,339 | 0,339 | 1 000 | 339 |
2016-01-21 | 13 | 0,330 | 0,339 | 0,213 | 74 677 | 22 275 |
2016-01-20 | 0 | 0,254 | 0 | |||
2016-01-19 | 0 | 0,254 | 0 | |||
2016-01-18 | 2 | 0,254 | 0,254 | 0,254 | 26 647 | 6 768 |
2016-01-15 | 3 | 0,254 | 0,254 | 0,212 | 30 147 | 7 286 |
2016-01-14 | 8 | 0,249 | 0,250 | 0,221 | 55 150 | 12 878 |
2016-01-13 | 0 | 0,229 | 0 | |||
2016-01-12 | 2 | 0,229 | 0,229 | 0,222 | 28 929 | 6 621 |
2016-01-11 | 4 | 0,249 | 0,270 | 0,221 | 31 700 | 7 064 |
2016-01-08 | 0 | 0,284 | 0 | |||
2016-01-07 | 7 | 0,284 | 0,289 | 0,240 | 36 279 | 9 822 |
2016-01-05 | 5 | 0,249 | 0,258 | 0,211 | 46 500 | 10 532 |
2016-01-04 | 3 | 0,289 | 0,289 | 0,237 | 1 729 | 485 |
2015-12-30 | 12 | 0,299 | 0,320 | 0,245 | 96 168 | 25 903 |
2015-12-29 | 13 | 0,300 | 0,300 | 0,254 | 82 035 | 22 916 |
2015-12-28 | 2 | 0,319 | 0,319 | 0,319 | 10 000 | 3 190 |
2015-12-23 | 7 | 0,319 | 0,319 | 0,246 | 124 761 | 35 762 |
2015-12-22 | 18 | 0,280 | 0,340 | 0,261 | 154 433 | 48 017 |
2015-12-21 | 2 | 0,300 | 0,300 | 0,245 | 3 000 | 845 |
2015-12-18 | 0 | 0,300 | 0 | |||
2015-12-17 | 9 | 0,300 | 0,300 | 0,289 | 91 111 | 26 975 |
2015-12-16 | 16 | 0,299 | 0,299 | 0,256 | 148 734 | 39 227 |
2015-12-15 | 0 | 0,349 | 0 | |||
2015-12-14 | 0 | 0,349 | 0 | |||
2015-12-11 | 1 | 0,349 | 0,349 | 0,349 | 30 | 10 |
2015-12-10 | 3 | 0,349 | 0,350 | 0,349 | 10 429 | 3 648 |
2015-12-09 | 10 | 0,327 | 0,327 | 0,240 | 85 300 | 24 378 |
2015-12-08 | 1 | 0,281 | 0,281 | 0,281 | 300 | 84 |
2015-12-07 | 4 | 0,299 | 0,301 | 0,280 | 63 529 | 18 789 |
2015-12-04 | 0 | 0,302 | 0 | |||
2015-12-03 | 5 | 0,302 | 0,349 | 0,302 | 14 050 | 4 463 |
2015-12-02 | 10 | 0,308 | 0,349 | 0,307 | 67 250 | 20 967 |
2015-12-01 | 4 | 0,349 | 0,349 | 0,302 | 27 355 | 8 546 |
2015-11-30 | 4 | 0,330 | 0,349 | 0,306 | 22 748 | 7 112 |
2015-11-27 | 9 | 0,300 | 0,350 | 0,300 | 75 694 | 24 688 |
2015-11-26 | 2 | 0,349 | 0,349 | 0,318 | 20 000 | 6 670 |
2015-11-25 | 6 | 0,350 | 0,350 | 0,313 | 21 800 | 7 097 |
2015-11-24 | 0 | 0,349 | 0 | |||
2015-11-23 | 9 | 0,349 | 0,349 | 0,322 | 49 420 | 16 554 |
2015-11-20 | 3 | 0,311 | 0,349 | 0,311 | 10 500 | 3 323 |
2015-11-19 | 1 | 0,364 | 0,364 | 0,364 | 1 400 | 510 |
2015-11-18 | 11 | 0,354 | 0,360 | 0,319 | 46 701 | 15 804 |
2015-11-17 | 17 | 0,310 | 0,370 | 0,302 | 118 601 | 41 022 |
2015-11-16 | 6 | 0,301 | 0,347 | 0,301 | 41 371 | 13 325 |
2015-11-13 | 5 | 0,342 | 0,342 | 0,341 | 14 000 | 4 780 |
2015-11-12 | 1 | 0,350 | 0,350 | 0,350 | 10 000 | 3 500 |
2015-11-11 | 5 | 0,350 | 0,350 | 0,340 | 23 000 | 8 045 |
2015-11-10 | 2 | 0,350 | 0,350 | 0,300 | 3 000 | 1 000 |
2015-11-09 | 6 | 0,231 | 0,299 | 0,230 | 75 280 | 18 825 |
2015-11-06 | 8 | 0,269 | 0,300 | 0,241 | 123 400 | 32 053 |
2015-11-05 | 5 | 0,300 | 0,340 | 0,300 | 17 200 | 5 574 |
2015-11-04 | 22 | 0,301 | 0,380 | 0,285 | 104 771 | 33 904 |
2015-11-03 | 22 | 0,370 | 0,400 | 0,300 | 96 805 | 34 800 |
2015-11-02 | 7 | 0,285 | 0,300 | 0,285 | 18 822 | 5 491 |
2015-10-30 | 32 | 0,271 | 0,300 | 0,260 | 301 481 | 87 860 |
2015-10-29 | 8 | 0,390 | 0,390 | 0,300 | 32 197 | 10 531 |
2015-10-28 | 3 | 0,400 | 0,400 | 0,400 | 9 000 | 3 600 |
2015-10-27 | 5 | 0,400 | 0,400 | 0,400 | 23 001 | 9 200 |
2015-10-26 | 14 | 0,350 | 0,400 | 0,341 | 140 539 | 50 794 |
2015-10-23 | 4 | 0,399 | 0,401 | 0,390 | 21 453 | 8 492 |
2015-10-22 | 0 | 0,496 | 0 | |||
2015-10-21 | 2 | 0,496 | 0,496 | 0,490 | 20 000 | 9 882 |
2015-10-20 | 4 | 0,498 | 0,498 | 0,400 | 16 750 | 7 350 |
2015-10-19 | 1 | 0,400 | 0,400 | 0,400 | 6 492 | 2 597 |
2015-10-16 | 4 | 0,400 | 0,410 | 0,400 | 7 200 | 2 902 |
2015-10-15 | 2 | 0,408 | 0,408 | 0,408 | 2 200 | 898 |
2015-10-14 | 1 | 0,400 | 0,400 | 0,400 | 2 000 | 800 |
2015-10-13 | 4 | 0,400 | 0,401 | 0,400 | 16 500 | 6 604 |
2015-10-12 | 8 | 0,400 | 0,456 | 0,400 | 26 953 | 11 775 |
2015-10-09 | 2 | 0,456 | 0,480 | 0,456 | 12 855 | 6 102 |
2015-10-08 | 6 | 0,480 | 0,489 | 0,480 | 59 948 | 29 197 |
2015-10-07 | 1 | 0,481 | 0,481 | 0,481 | 245 | 118 |
2015-10-06 | 7 | 0,490 | 0,496 | 0,490 | 54 710 | 26 978 |
2015-10-05 | 2 | 0,491 | 0,550 | 0,491 | 2 200 | 1 198 |
2015-10-02 | 0 | 0,550 | 0 | |||
2015-10-01 | 4 | 0,550 | 0,550 | 0,535 | 33 200 | 17 992 |
2015-09-30 | 4 | 0,500 | 0,500 | 0,480 | 11 475 | 5 684 |
2015-09-29 | 1 | 0,500 | 0,500 | 0,500 | 40 | 20 |
2015-09-28 | 8 | 0,515 | 0,515 | 0,490 | 24 751 | 12 727 |
2015-09-25 | 4 | 0,499 | 0,499 | 0,480 | 55 500 | 26 825 |
2015-09-24 | 6 | 0,530 | 0,535 | 0,530 | 13 090 | 6 993 |
2015-09-23 | 9 | 0,500 | 0,540 | 0,495 | 48 700 | 24 425 |
2015-09-22 | 7 | 0,490 | 0,490 | 0,480 | 73 208 | 35 304 |
2015-09-21 | 6 | 0,500 | 0,515 | 0,500 | 18 765 | 9 558 |
2015-09-18 | 9 | 0,510 | 0,510 | 0,450 | 55 988 | 26 601 |
2015-09-17 | 0 | 0,451 | 0 | |||
2015-09-16 | 16 | 0,451 | 0,474 | 0,450 | 94 500 | 43 306 |
2015-09-15 | 2 | 0,500 | 0,500 | 0,460 | 2 528 | 1 164 |
2015-09-14 | 6 | 0,460 | 0,500 | 0,460 | 20 281 | 9 941 |
2015-09-11 | 9 | 0,500 | 0,550 | 0,500 | 38 014 | 19 889 |
2015-09-10 | 3 | 0,575 | 0,585 | 0,550 | 15 434 | 8 785 |
2015-09-09 | 0 | 0,540 | 0 | |||
2015-09-08 | 3 | 0,540 | 0,545 | 0,535 | 76 500 | 41 370 |
2015-09-07 | 8 | 0,560 | 0,590 | 0,545 | 37 252 | 20 998 |
2015-09-04 | 2 | 0,650 | 0,650 | 0,610 | 12 000 | 7 400 |
2015-09-03 | 12 | 0,650 | 0,655 | 0,525 | 67 524 | 41 952 |
2015-09-02 | 13 | 0,675 | 0,685 | 0,520 | 85 994 | 53 793 |
2015-09-01 | 7 | 0,630 | 0,765 | 0,605 | 14 311 | 9 831 |
2015-08-31 | 2 | 0,645 | 0,650 | 0,645 | 18 000 | 11 670 |
2015-08-28 | 0 | 0,660 | 0 | |||
2015-08-27 | 7 | 0,660 | 0,775 | 0,660 | 19 200 | 13 764 |
2015-08-26 | 5 | 0,650 | 0,700 | 0,650 | 6 500 | 4 425 |
2015-08-25 | 7 | 0,650 | 0,680 | 0,650 | 32 277 | 21 399 |
2015-08-24 | 7 | 0,720 | 0,750 | 0,720 | 58 186 | 42 804 |
2015-08-21 | 1 | 0,800 | 0,800 | 0,800 | 5 000 | 4 000 |
2015-08-20 | 6 | 0,740 | 0,755 | 0,740 | 19 000 | 14 253 |
2015-08-19 | 24 | 0,725 | 0,935 | 0,725 | 107 409 | 83 103 |
2015-08-18 | 39 | 0,910 | 1,040 | 0,750 | 177 388 | 162 042 |
2015-08-17 | 4 | 0,700 | 0,800 | 0,700 | 47 400 | 33 570 |
2015-08-14 | 1 | 0,750 | 0,750 | 0,750 | 1 800 | 1 350 |
2015-08-13 | 0 | 0,790 | 0 | |||
2015-08-12 | 0 | 0,790 | 0 | |||
2015-08-11 | 6 | 0,790 | 0,795 | 0,605 | 15 865 | 12 315 |
2015-08-10 | 7 | 0,750 | 0,750 | 0,650 | 24 000 | 16 620 |
2015-08-07 | 16 | 0,750 | 0,750 | 0,600 | 65 362 | 43 953 |
2015-08-06 | 13 | 0,760 | 0,810 | 0,600 | 50 180 | 32 725 |
2015-08-05 | 5 | 0,810 | 0,815 | 0,775 | 43 785 | 34 743 |
2015-08-04 | 0 | 1,000 | 0 | |||
2015-08-03 | 0 | 1,000 | 0 | |||
2015-07-31 | 0 | 1,000 | 0 | |||
2015-07-30 | 2 | 1,000 | 1,000 | 0,910 | 1 110 | 1 020 |
2015-07-29 | 0 | 0,940 | 0 | |||
2015-07-28 | 0 | 0,940 | 0 | |||
2015-07-27 | 0 | 0,940 | 0 | |||
2015-07-24 | 0 | 0,940 | 0 | |||
2015-07-23 | 2 | 0,940 | 0,940 | 0,940 | 5 850 | 5 499 |
2015-07-22 | 0 | 0,950 | 0 | |||
2015-07-21 | 0 | 0,950 | 0 | |||
2015-07-20 | 0 | 0,950 | 0 | |||
2015-07-17 | 1 | 0,950 | 0,950 | 0,950 | 1 000 | 950 |
2015-07-16 | 0 | 0,940 | 0 | |||
2015-07-15 | 0 | 0,940 | 0 | |||
2015-07-14 | 1 | 0,940 | 0,940 | 0,940 | 50 | 47 |
2015-07-13 | 0 | 0,995 | 0 | |||
2015-07-10 | 0 | 0,995 | 0 | |||
2015-07-09 | 1 | 0,995 | 0,995 | 0,995 | 400 | 398 |
2015-07-08 | 0 | 0,970 | 0 | |||
2015-07-07 | 0 | 0,970 | 0 | |||
2015-07-06 | 0 | 0,970 | 0 | |||
2015-07-03 | 4 | 0,970 | 0,990 | 0,970 | 11 561 | 11 270 |
2015-07-02 | 0 | 0,975 | 0 | |||
2015-07-01 | 0 | 0,975 | 0 | |||
2015-06-30 | 3 | 0,975 | 1,050 | 0,970 | 4 902 | 4 852 |
2015-06-29 | 1 | 1,000 | 1,000 | 1,000 | 40 000 | 40 000 |
2015-06-26 | 0 | 1,150 | 0 | |||
2015-06-25 | 2 | 1,150 | 1,160 | 1,150 | 3 000 | 3 460 |
2015-06-24 | 0 | 0,945 | 0 | |||
2015-06-23 | 1 | 0,945 | 0,945 | 0,945 | 10 | 9 |
2015-06-22 | 1 | 0,930 | 0,930 | 0,930 | 2 700 | 2 511 |
2015-06-19 | 0 | 1,000 | 0 | |||
2015-06-18 | 0 | 1,000 | 0 | |||
2015-06-17 | 0 | 1,000 | 0 | |||
2015-06-16 | 0 | 1,000 | 0 | |||
2015-06-15 | 0 | 1,000 | 0 | |||
2015-06-12 | 0 | 1,000 | 0 | |||
2015-06-11 | 0 | 1,000 | 0 | |||
2015-06-10 | 0 | 1,000 | 0 | |||
2015-06-09 | 2 | 1,000 | 1,000 | 1,000 | 14 660 | 14 660 |
2015-06-08 | 1 | 1,020 | 1,020 | 1,020 | 1 000 | 1 020 |
2015-06-05 | 0 | 1,000 | 0 | |||
2015-06-04 | 0 | 1,000 | 0 | |||
2015-06-03 | 0 | 1,000 | 0 | |||
2015-06-02 | 1 | 1,000 | 1,000 | 1,000 | 280 | 280 |
2015-06-01 | 0 | 1,150 | 0 | |||
2015-05-29 | 8 | 1,150 | 1,150 | 1,150 | 99 326 | 114 225 |
2015-05-28 | 11 | 1,150 | 1,260 | 1,150 | 75 500 | 94 075 |
2015-05-27 | 6 | 1,090 | 1,130 | 1,070 | 30 023 | 32 336 |
2015-05-26 | 4 | 1,020 | 1,020 | 0,980 | 15 396 | 15 304 |
2015-05-25 | 8 | 0,950 | 0,950 | 0,935 | 36 230 | 34 145 |
2015-05-22 | 7 | 0,885 | 0,885 | 0,800 | 56 400 | 45 514 |
2015-05-21 | 4 | 0,790 | 0,900 | 0,790 | 20 000 | 16 376 |
2015-05-20 | 2 | 0,880 | 0,880 | 0,880 | 2 977 | 2 620 |
2015-05-19 | 5 | 0,880 | 0,900 | 0,840 | 35 890 | 31 621 |
2015-05-18 | 4 | 0,920 | 0,920 | 0,920 | 6 258 | 5 757 |
2015-05-15 | 0 | 0,975 | 0 | |||
2015-05-13 | 3 | 0,975 | 0,990 | 0,975 | 480 | 471 |
2015-05-12 | 1 | 0,950 | 0,950 | 0,950 | 500 | 475 |
2015-05-11 | 4 | 1,030 | 1,080 | 1,000 | 2 815 | 2 895 |
2015-05-08 | 1 | 0,920 | 0,920 | 0,920 | 2 000 | 1 840 |
2015-05-07 | 3 | 0,855 | 0,870 | 0,855 | 5 746 | 4 918 |
2015-05-06 | 0 | 0,925 | 0 | |||
2015-05-05 | 1 | 0,925 | 0,925 | 0,925 | 250 | 231 |
2015-05-04 | 3 | 0,905 | 0,905 | 0,905 | 6 741 | 6 101 |
2015-04-30 | 6 | 0,900 | 1,000 | 0,825 | 11 400 | 10 840 |
2015-04-29 | 1 | 0,840 | 0,840 | 0,840 | 1 970 | 1 655 |
2015-04-28 | 2 | 0,910 | 0,950 | 0,910 | 29 025 | 26 809 |
2015-04-27 | 5 | 1,000 | 1,100 | 0,990 | 25 600 | 25 464 |
2015-04-24 | 25 | 1,100 | 1,100 | 0,850 | 115 325 | 107 110 |
2015-04-23 | 61 | 0,830 | 1,080 | 0,600 | 537 513 | 409 382 |
2015-04-22 | 3 | 1,120 | 1,150 | 1,120 | 8 000 | 8 965 |
2015-04-21 | 8 | 1,210 | 1,280 | 1,120 | 31 801 | 35 655 |
2015-04-20 | 0 | 1,280 | 0 | |||
2015-04-17 | 1 | 1,280 | 1,280 | 1,280 | 30 | 38 |
2015-04-16 | 1 | 1,120 | 1,120 | 1,120 | 10 000 | 11 200 |
2015-04-15 | 3 | 1,120 | 1,140 | 1,120 | 8 000 | 9 010 |
2015-04-14 | 6 | 1,100 | 1,300 | 1,100 | 10 200 | 11 514 |
2015-04-13 | 1 | 1,300 | 1,300 | 1,300 | 5 | 7 |
2015-04-10 | 4 | 1,160 | 1,160 | 1,150 | 9 410 | 10 906 |
2015-04-09 | 0 | 1,190 | 0 | |||
2015-04-08 | 3 | 1,190 | 1,200 | 1,190 | 20 600 | 24 714 |
2015-04-07 | 4 | 1,260 | 1,260 | 1,230 | 38 550 | 48 130 |
2015-04-02 | 1 | 1,240 | 1,240 | 1,240 | 1 000 | 1 240 |
2015-04-01 | 2 | 1,240 | 1,250 | 1,240 | 1 200 | 1 496 |
2015-03-31 | 0 | 1,270 | 0 | |||
2015-03-30 | 1 | 1,270 | 1,270 | 1,270 | 20 000 | 25 400 |
2015-03-27 | 0 | 1,240 | 0 | |||
2015-03-26 | 2 | 1,240 | 1,240 | 1,200 | 3 000 | 3 680 |
2015-03-25 | 5 | 1,240 | 1,250 | 1,040 | 9 005 | 11 175 |
2015-03-24 | 1 | 1,200 | 1,200 | 1,200 | 350 | 420 |
2015-03-23 | 1 | 1,200 | 1,200 | 1,200 | 1 000 | 1 200 |
2015-03-20 | 3 | 1,150 | 1,150 | 1,110 | 6 500 | 7 375 |
2015-03-19 | 4 | 1,150 | 1,220 | 1,150 | 18 695 | 22 569 |
2015-03-18 | 0 | 1,250 | 0 | |||
2015-03-17 | 3 | 1,250 | 1,250 | 1,250 | 38 217 | 47 771 |
2015-03-16 | 1 | 1,210 | 1,210 | 1,210 | 5 | 6 |
2015-03-13 | 1 | 1,210 | 1,210 | 1,210 | 7 000 | 8 470 |
2015-03-12 | 3 | 1,280 | 1,280 | 1,280 | 14 505 | 18 566 |
2015-03-11 | 3 | 1,280 | 1,330 | 1,280 | 7 761 | 9 984 |
2015-03-10 | 9 | 1,330 | 1,330 | 1,250 | 37 118 | 47 598 |
2015-03-09 | 1 | 1,210 | 1,210 | 1,210 | 2 000 | 2 420 |
2015-03-06 | 7 | 1,210 | 1,280 | 1,190 | 30 883 | 37 240 |
2015-03-05 | 3 | 1,210 | 1,300 | 1,210 | 2 570 | 3 337 |
2015-03-04 | 10 | 1,300 | 1,300 | 1,230 | 38 500 | 47 597 |
2015-03-03 | 2 | 1,250 | 1,250 | 1,250 | 80 | 100 |
2015-03-02 | 4 | 1,250 | 1,290 | 1,250 | 41 000 | 51 290 |
2015-02-27 | 6 | 1,300 | 1,300 | 1,180 | 12 550 | 15 909 |
2015-02-26 | 5 | 1,280 | 1,280 | 1,250 | 11 000 | 13 993 |
2015-02-25 | 22 | 1,300 | 1,320 | 1,070 | 99 221 | 120 373 |
2015-02-24 | 14 | 1,200 | 1,200 | 1,100 | 72 349 | 84 623 |
2015-02-23 | 3 | 1,160 | 1,160 | 1,120 | 10 000 | 11 552 |
2015-02-20 | 7 | 1,050 | 1,050 | 1,020 | 39 939 | 41 388 |
2015-02-19 | 1 | 1,100 | 1,100 | 1,100 | 10 000 | 11 000 |
2015-02-18 | 8 | 1,100 | 1,100 | 1,010 | 64 194 | 65 702 |
2015-02-17 | 0 | 1,050 | 0 | |||
2015-02-16 | 5 | 1,050 | 1,080 | 1,050 | 12 000 | 12 656 |
2015-02-13 | 4 | 1,050 | 1,050 | 1,040 | 8 190 | 8 568 |
2015-02-12 | 9 | 1,040 | 1,050 | 1,040 | 28 000 | 29 390 |
2015-02-11 | 5 | 1,050 | 1,140 | 1,050 | 27 900 | 29 304 |
2015-02-10 | 5 | 1,050 | 1,140 | 1,050 | 8 000 | 8 920 |
2015-02-09 | 0 | 1,190 | 0 | |||
2015-02-06 | 6 | 1,190 | 1,190 | 1,130 | 31 116 | 35 673 |
2015-02-05 | 0 | 1,200 | 0 | |||
2015-02-04 | 1 | 1,200 | 1,200 | 1,200 | 900 | 1 080 |
2015-02-03 | 1 | 1,200 | 1,200 | 1,200 | 5 000 | 6 000 |
2015-02-02 | 0 | 1,140 | 0 | |||
2015-01-30 | 2 | 1,140 | 1,150 | 1,140 | 3 000 | 3 440 |
2015-01-29 | 7 | 1,150 | 1,160 | 1,150 | 64 543 | 74 451 |
2015-01-28 | 1 | 1,180 | 1,180 | 1,180 | 1 000 | 1 180 |
2015-01-27 | 0 | 1,200 | 0 | |||
2015-01-26 | 0 | 1,200 | 0 | |||
2015-01-23 | 3 | 1,200 | 1,200 | 1,200 | 12 000 | 14 400 |
2015-01-22 | 1 | 1,240 | 1,240 | 1,240 | 2 000 | 2 480 |
2015-01-21 | 1 | 1,250 | 1,250 | 1,250 | 2 000 | 2 500 |
2015-01-20 | 4 | 1,260 | 1,270 | 1,200 | 14 275 | 17 389 |
2015-01-19 | 2 | 1,270 | 1,270 | 1,270 | 1 000 | 1 270 |
2015-01-16 | 0 | 1,200 | 0 | |||
2015-01-15 | 11 | 1,200 | 1,350 | 1,200 | 25 564 | 31 721 |
2015-01-14 | 1 | 1,160 | 1,160 | 1,160 | 557 | 646 |
2015-01-13 | 0 | 1,150 | 0 | |||
2015-01-12 | 0 | 1,150 | 0 | |||
2015-01-09 | 3 | 1,150 | 1,270 | 1,150 | 6 201 | 7 131 |
2015-01-08 | 4 | 1,270 | 1,270 | 1,250 | 11 500 | 14 500 |
2015-01-07 | 4 | 1,210 | 1,210 | 1,150 | 9 068 | 10 432 |
2015-01-06 | 0 | 1,260 | 0 | |||
2015-01-05 | 1 | 1,260 | 1,260 | 1,260 | 1 000 | 1 260 |
2015-01-02 | 4 | 1,150 | 1,150 | 1,150 | 13 380 | 15 387 |
2014-12-30 | 6 | 1,150 | 1,200 | 1,150 | 74 500 | 88 716 |
2014-12-29 | 9 | 1,190 | 1,250 | 1,190 | 43 911 | 53 477 |
2014-12-23 | 2 | 1,300 | 1,300 | 1,140 | 7 184 | 8 334 |
2014-12-22 | 3 | 1,150 | 1,200 | 1,100 | 30 400 | 34 480 |
2014-12-19 | 9 | 1,200 | 1,200 | 1,130 | 115 200 | 130 447 |
2014-12-18 | 3 | 1,170 | 1,170 | 1,140 | 20 500 | 23 595 |
2014-12-17 | 0 | 1,150 | 0 | |||
2014-12-16 | 0 | 1,150 | 0 | |||
2014-12-15 | 9 | 1,150 | 1,200 | 1,140 | 43 000 | 49 925 |
2014-12-12 | 3 | 1,070 | 1,170 | 1,070 | 5 143 | 6 003 |
2014-12-11 | 6 | 1,250 | 1,250 | 1,200 | 37 000 | 45 310 |
2014-12-10 | 1 | 1,290 | 1,290 | 1,290 | 9 000 | 11 610 |
2014-12-09 | 5 | 1,300 | 1,300 | 1,200 | 13 450 | 17 340 |
2014-12-08 | 0 | 1,360 | 0 | |||
2014-12-05 | 1 | 1,360 | 1,360 | 1,360 | 1 300 | 1 768 |
2014-12-04 | 0 | 1,360 | 0 | |||
2014-12-03 | 1 | 1,360 | 1,360 | 1,360 | 1 500 | 2 040 |
2014-12-02 | 5 | 1,260 | 1,300 | 1,210 | 10 100 | 12 406 |
2014-12-01 | 0 | 1,350 | 0 | |||
2014-11-28 | 1 | 1,350 | 1,350 | 1,350 | 1 450 | 1 958 |
2014-11-27 | 3 | 1,360 | 1,360 | 1,360 | 8 295 | 11 281 |
2014-11-26 | 3 | 1,250 | 1,380 | 1,250 | 3 144 | 4 315 |
2014-11-25 | 1 | 1,380 | 1,380 | 1,380 | 350 | 483 |
2014-11-24 | 16 | 1,370 | 1,550 | 1,300 | 52 349 | 71 816 |
2014-11-21 | 15 | 1,150 | 1,410 | 1,100 | 63 880 | 80 399 |
2014-11-20 | 9 | 1,420 | 1,490 | 1,400 | 24 900 | 36 178 |
2014-11-19 | 5 | 1,380 | 1,470 | 1,380 | 23 430 | 33 585 |
2014-11-18 | 16 | 1,450 | 1,570 | 1,420 | 103 910 | 152 776 |
2014-11-17 | 7 | 1,450 | 1,450 | 1,400 | 56 200 | 79 015 |
2014-11-14 | 2 | 1,400 | 1,400 | 1,400 | 9 945 | 13 923 |
2014-11-13 | 12 | 1,400 | 1,440 | 1,370 | 64 750 | 90 747 |
2014-11-12 | 18 | 1,450 | 1,450 | 1,350 | 52 794 | 73 864 |
2014-11-11 | 17 | 1,430 | 1,500 | 1,300 | 61 865 | 88 601 |
2014-11-10 | 13 | 1,350 | 1,450 | 1,300 | 39 605 | 53 611 |
2014-11-07 | 12 | 1,250 | 1,300 | 1,200 | 46 010 | 58 683 |
2014-11-06 | 9 | 1,230 | 1,450 | 1,230 | 15 594 | 21 609 |
2014-11-05 | 14 | 1,450 | 1,450 | 1,150 | 29 889 | 41 644 |
2014-11-04 | 12 | 1,190 | 1,240 | 1,100 | 47 600 | 56 115 |
2014-11-03 | 10 | 1,200 | 1,200 | 1,100 | 30 276 | 35 532 |
2014-10-31 | 11 | 1,100 | 1,100 | 1,020 | 52 223 | 57 267 |
2014-10-30 | 12 | 1,020 | 1,120 | 1,010 | 69 902 | 76 004 |
2014-10-29 | 9 | 1,100 | 1,100 | 1,050 | 47 046 | 50 611 |
2014-10-28 | 4 | 1,000 | 1,010 | 1,000 | 18 924 | 19 004 |
2014-10-27 | 8 | 1,020 | 1,080 | 0,990 | 32 600 | 33 815 |
2014-10-24 | 2 | 1,060 | 1,070 | 1,060 | 6 000 | 6 400 |
2014-10-23 | 4 | 1,070 | 1,090 | 1,070 | 12 825 | 13 752 |
2014-10-22 | 11 | 1,090 | 1,100 | 1,000 | 35 045 | 35 799 |
2014-10-21 | 15 | 1,070 | 1,090 | 0,965 | 113 714 | 115 853 |
2014-10-20 | 47 | 1,100 | 1,210 | 0,950 | 218 401 | 229 409 |
2014-10-17 | 9 | 0,925 | 0,985 | 0,920 | 49 711 | 46 587 |
2014-10-16 | 1 | 0,940 | 0,940 | 0,940 | 11 900 | 11 186 |
2014-10-15 | 1 | 0,990 | 0,990 | 0,990 | 5 900 | 5 841 |
2014-10-14 | 3 | 0,990 | 0,990 | 0,990 | 518 | 513 |
2014-10-13 | 0 | 0,990 | 0 | |||
2014-10-10 | 4 | 0,990 | 1,100 | 0,990 | 20 001 | 19 901 |
2014-10-09 | 22 | 0,990 | 1,090 | 0,985 | 50 194 | 51 303 |
2014-10-08 | 19 | 0,990 | 1,000 | 0,800 | 79 904 | 74 334 |
2014-10-07 | 0 | 0,960 | 0 | |||
2014-10-06 | 3 | 0,960 | 0,960 | 0,950 | 13 425 | 12 788 |
2014-10-03 | 0 | 0,960 | 0 | |||
2014-10-02 | 16 | 0,960 | 1,110 | 0,960 | 81 740 | 83 373 |
2014-10-01 | 16 | 0,900 | 0,945 | 0,820 | 155 394 | 136 083 |
2014-09-30 | 12 | 0,880 | 0,900 | 0,800 | 25 868 | 22 424 |
2014-09-29 | 14 | 0,870 | 0,870 | 0,810 | 75 500 | 64 606 |
2014-09-26 | 19 | 0,945 | 1,080 | 0,920 | 57 100 | 56 456 |
2014-09-25 | 14 | 0,960 | 1,010 | 0,895 | 79 714 | 76 235 |
2014-09-24 | 0 | 0,900 | 0 | |||
2014-09-23 | 4 | 0,900 | 0,900 | 0,900 | 5 568 | 5 011 |
2014-09-22 | 3 | 0,900 | 0,900 | 0,900 | 3 932 | 3 539 |
2014-09-19 | 3 | 0,945 | 0,945 | 0,900 | 18 503 | 17 022 |
2014-09-18 | 1 | 0,990 | 0,990 | 0,990 | 9 990 | 9 890 |
2014-09-17 | 3 | 1,000 | 1,030 | 1,000 | 3 400 | 3 490 |
2014-09-16 | 3 | 0,910 | 0,910 | 0,910 | 4 000 | 3 640 |
2014-09-15 | 4 | 0,950 | 1,000 | 0,950 | 18 900 | 18 555 |
2014-09-12 | 0 | 1,090 | 0 | |||
2014-09-11 | 4 | 1,090 | 1,090 | 0,910 | 5 050 | 4 664 |
2014-09-10 | 3 | 1,000 | 1,000 | 1,000 | 5 900 | 5 900 |
2014-09-09 | 9 | 0,900 | 1,000 | 0,810 | 20 281 | 18 242 |
2014-09-08 | 2 | 1,040 | 1,050 | 1,040 | 3 000 | 3 140 |
2014-09-05 | 9 | 1,050 | 1,080 | 0,990 | 12 940 | 13 057 |
2014-09-04 | 9 | 0,970 | 1,120 | 0,970 | 29 060 | 30 146 |
2014-09-03 | 6 | 1,020 | 1,110 | 0,930 | 22 800 | 22 758 |
2014-09-02 | 0 | 1,110 | 0 | |||
2014-09-01 | 6 | 1,110 | 1,150 | 1,010 | 5 100 | 5 501 |
2014-08-29 | 9 | 1,050 | 1,100 | 1,010 | 57 279 | 60 660 |
2014-08-28 | 2 | 1,100 | 1,220 | 1,100 | 6 000 | 6 720 |
2014-08-27 | 5 | 1,210 | 1,220 | 1,210 | 46 467 | 56 293 |
2014-08-26 | 4 | 1,150 | 1,150 | 1,030 | 10 100 | 11 255 |
2014-08-25 | 9 | 1,170 | 1,170 | 1,060 | 43 300 | 49 026 |
2014-08-22 | 2 | 1,100 | 1,100 | 1,030 | 1 560 | 1 646 |
2014-08-21 | 0 | 1,130 | 0 | |||
2014-08-20 | 10 | 1,130 | 1,150 | 1,000 | 134 500 | 147 602 |
2014-08-19 | 21 | 1,150 | 1,160 | 1,100 | 89 280 | 100 802 |
2014-08-18 | 6 | 1,180 | 1,190 | 1,120 | 5 700 | 6 610 |
2014-08-15 | 14 | 1,190 | 1,200 | 1,130 | 46 534 | 54 304 |
2014-08-14 | 5 | 1,200 | 1,200 | 1,140 | 63 056 | 71 896 |
2014-08-13 | 1 | 1,270 | 1,270 | 1,270 | 1 000 | 1 270 |
2014-08-12 | 3 | 1,280 | 1,280 | 1,270 | 12 300 | 15 680 |
2014-08-11 | 1 | 1,270 | 1,270 | 1,270 | 3 000 | 3 810 |
2014-08-08 | 1 | 1,280 | 1,280 | 1,280 | 500 | 640 |
2014-08-07 | 1 | 1,250 | 1,250 | 1,250 | 10 000 | 12 500 |
2014-08-06 | 0 | 1,250 | 0 | |||
2014-08-05 | 14 | 1,250 | 1,260 | 1,170 | 67 560 | 83 204 |
2014-08-04 | 8 | 1,280 | 1,300 | 1,190 | 36 667 | 46 234 |
2014-08-01 | 2 | 1,290 | 1,290 | 1,290 | 3 000 | 3 870 |
2014-07-31 | 5 | 1,290 | 1,300 | 1,290 | 25 000 | 32 312 |
2014-07-30 | 5 | 1,300 | 1,300 | 1,260 | 35 000 | 44 529 |
2014-07-29 | 8 | 1,330 | 1,330 | 1,270 | 131 100 | 172 597 |
2014-07-28 | 8 | 1,380 | 1,380 | 1,320 | 19 585 | 26 128 |
2014-07-25 | 4 | 1,400 | 1,400 | 1,320 | 15 430 | 21 468 |
2014-07-24 | 15 | 1,330 | 1,370 | 1,330 | 45 100 | 60 725 |
2014-07-23 | 0 | 1,300 | 0 | |||
2014-07-22 | 1 | 1,300 | 1,300 | 1,300 | 2 500 | 3 250 |
2014-07-21 | 7 | 1,300 | 1,400 | 1,260 | 37 600 | 49 000 |
2014-07-18 | 4 | 1,310 | 1,330 | 1,250 | 15 236 | 19 745 |
2014-07-17 | 2 | 1,330 | 1,330 | 1,320 | 20 824 | 27 588 |
2014-07-16 | 14 | 1,300 | 1,340 | 1,300 | 117 413 | 156 474 |
2014-07-15 | 11 | 1,340 | 1,430 | 1,340 | 47 600 | 65 714 |
2014-07-14 | 12 | 1,340 | 1,340 | 1,290 | 48 000 | 62 920 |
2014-07-11 | 10 | 1,400 | 1,400 | 1,280 | 154 500 | 216 060 |
2014-07-10 | 9 | 1,420 | 1,430 | 1,420 | 29 700 | 42 270 |
2014-07-09 | 8 | 1,440 | 1,460 | 1,320 | 27 529 | 38 292 |
2014-07-08 | 9 | 1,470 | 1,470 | 1,460 | 13 300 | 19 418 |
2014-07-07 | 6 | 1,400 | 1,400 | 1,400 | 15 571 | 21 799 |
2014-07-04 | 0 | 1,500 | 0 | |||
2014-07-03 | 8 | 1,500 | 1,500 | 1,400 | 48 500 | 68 670 |
2014-07-02 | 8 | 1,350 | 1,430 | 1,300 | 15 000 | 20 120 |
2014-07-01 | 5 | 1,430 | 1,450 | 1,400 | 13 296 | 18 939 |
2014-06-30 | 14 | 1,510 | 1,510 | 1,390 | 56 350 | 79 652 |
2014-06-27 | 5 | 1,490 | 1,500 | 1,490 | 8 050 | 12 052 |
2014-06-26 | 7 | 1,490 | 1,640 | 1,490 | 10 627 | 16 154 |
2014-06-25 | 7 | 1,490 | 1,600 | 1,450 | 31 791 | 46 615 |
2014-06-24 | 10 | 1,460 | 1,460 | 1,400 | 47 968 | 69 305 |
2014-06-23 | 12 | 1,440 | 1,450 | 1,300 | 37 666 | 53 352 |
2014-06-19 | 41 | 1,470 | 1,610 | 1,460 | 148 397 | 221 679 |
2014-06-18 | 1 | 1,900 | 1,900 | 1,900 | 5 000 | 9 500 |
2014-06-17 | 0 | 2,200 | 0 | |||
2014-06-16 | 0 | 2,200 | 0 | |||
2014-06-13 | 1 | 2,200 | 2,200 | 2,200 | 2 000 | 4 400 |
2014-06-12 | 0 | 2,000 | 0 | |||
2014-06-11 | 0 | 2,000 | 0 | |||
2014-06-10 | 10 | 2,000 | 2,190 | 1,980 | 23 266 | 46 864 |
2014-06-09 | 2 | 2,210 | 2,500 | 2,210 | 9 000 | 21 050 |
2014-06-05 | 2 | 2,500 | 2,500 | 2,500 | 42 | 105 |
2014-06-04 | 11 | 2,220 | 2,660 | 2,220 | 69 224 | 159 869 |
2014-06-03 | 5 | 2,650 | 3,000 | 2,400 | 22 000 | 59 840 |
2014-06-02 | 1 | 3,000 | 3,000 | 3,000 | 400 | 1 200 |
2014-05-30 | 2 | 3,000 | 3,000 | 3,000 | 853 | 2 559 |
2014-05-28 | 0 | 2,500 | 0 | |||
2014-05-27 | 3 | 2,500 | 2,700 | 2,500 | 1 110 | 2 787 |
2014-05-26 | 15 | 2,700 | 3,500 | 2,700 | 44 840 | 153 588 |
2014-05-23 | 0 | 3,450 | 0 | |||
2014-05-22 | 4 | 3,450 | 3,700 | 3,450 | 12 500 | 45 169 |
2014-05-21 | 6 | 3,700 | 3,700 | 3,480 | 10 610 | 37 880 |
2014-05-20 | 4 | 3,300 | 3,300 | 3,000 | 3 950 | 12 519 |
2014-05-19 | 5 | 2,700 | 2,800 | 2,700 | 15 794 | 42 944 |
2014-05-16 | 6 | 2,700 | 2,900 | 2,700 | 6 800 | 19 080 |
2014-05-15 | 6 | 2,700 | 2,900 | 2,700 | 32 178 | 87 031 |
2014-05-14 | 8 | 2,900 | 2,900 | 2,700 | 6 790 | 18 572 |
2014-05-13 | 18 | 2,700 | 2,700 | 2,410 | 45 935 | 115 482 |
2014-05-12 | 27 | 2,420 | 3,700 | 2,400 | 40 224 | 109 347 |
2014-05-09 | 25 | 3,600 | 4,120 | 3,600 | 45 170 | 177 433 |
2014-05-08 | 17 | 3,600 | 3,600 | 2,350 | 47 406 | 158 529 |
2014-05-07 | 12 | 2,350 | 2,400 | 2,100 | 40 830 | 93 056 |
2014-05-06 | 9 | 1,980 | 1,980 | 1,930 | 22 100 | 43 557 |
2014-05-05 | 6 | 1,520 | 2,390 | 1,520 | 10 675 | 20 540 |
2014-05-02 | 3 | 1,470 | 1,480 | 1,470 | 4 058 | 5 986 |
2014-04-30 | 0 | 1,700 | 0 | |||
2014-04-29 | 2 | 1,700 | 1,710 | 1,700 | 30 769 | 52 357 |
2014-04-28 | 2 | 1,750 | 1,800 | 1,750 | 6 285 | 11 149 |
2014-04-25 | 0 | 1,820 | 0 | |||
2014-04-24 | 1 | 1,820 | 1,820 | 1,820 | 6 000 | 10 920 |
2014-04-23 | 1 | 1,860 | 1,860 | 1,860 | 6 000 | 11 160 |
2014-04-22 | 3 | 1,700 | 1,710 | 1,700 | 5 014 | 8 532 |
2014-04-17 | 3 | 1,550 | 2,100 | 1,550 | 10 000 | 16 660 |
2014-04-16 | 1 | 2,100 | 2,100 | 2,100 | 1 900 | 3 990 |
2014-04-15 | 0 | 2,100 | 0 | |||
2014-04-14 | 0 | 2,100 | 0 | |||
2014-04-11 | 1 | 2,100 | 2,100 | 2,100 | 164 | 344 |
2014-04-10 | 1 | 2,100 | 2,100 | 2,100 | 20 000 | 42 000 |
2014-04-09 | 1 | 2,000 | 2,000 | 2,000 | 6 285 | 12 570 |
2014-04-08 | 0 | 2,290 | 0 | |||
2014-04-07 | 0 | 2,290 | 0 | |||
2014-04-04 | 0 | 2,290 | 0 | |||
2014-04-03 | 0 | 2,290 | 0 | |||
2014-04-02 | 0 | 2,290 | 0 | |||
2014-04-01 | 1 | 2,290 | 2,290 | 2,290 | 100 | 229 |
2014-03-31 | 8 | 1,900 | 1,910 | 1,890 | 12 032 | 22 858 |
2014-03-28 | 2 | 1,900 | 1,900 | 1,900 | 2 500 | 4 750 |
2014-03-27 | 0 | 1,950 | 0 | |||
2014-03-26 | 0 | 1,950 | 0 | |||
2014-03-25 | 0 | 1,950 | 0 | |||
2014-03-24 | 0 | 1,950 | 0 | |||
2014-03-21 | 5 | 1,950 | 1,950 | 1,940 | 12 000 | 23 357 |
2014-03-20 | 0 | 1,850 | 0 | |||
2014-03-19 | 0 | 1,850 | 0 | |||
2014-03-18 | 4 | 1,850 | 1,850 | 1,850 | 10 000 | 18 500 |
2014-03-17 | 0 | 1,850 | 0 | |||
2014-03-14 | 0 | 1,850 | 0 | |||
2014-03-13 | 0 | 1,850 | 0 | |||
2014-03-12 | 0 | 1,850 | 0 | |||
2014-03-11 | 2 | 1,850 | 1,850 | 1,540 | 2 295 | 3 596 |
2014-03-10 | 0 | 1,810 | 0 | |||
2014-03-07 | 0 | 1,810 | 0 | |||
2014-03-06 | 0 | 1,810 | 0 | |||
2014-03-05 | 0 | 1,810 | 0 | |||
2014-03-04 | 2 | 1,810 | 2,100 | 1,810 | 2 040 | 4 272 |
2014-03-03 | 0 | 2,190 | 0 | |||
2014-02-28 | 0 | 2,190 | 0 | |||
2014-02-27 | 0 | 2,190 | 0 | |||
2014-02-26 | 5 | 2,190 | 2,190 | 2,150 | 16 500 | 35 735 |
2014-02-25 | 10 | 2,180 | 2,180 | 2,000 | 75 440 | 153 418 |
2014-02-24 | 1 | 1,900 | 1,900 | 1,900 | 7 600 | 14 440 |
2014-02-21 | 5 | 1,900 | 1,900 | 1,890 | 41 000 | 77 840 |
2014-02-20 | 4 | 1,650 | 1,900 | 1,650 | 19 000 | 32 210 |
2014-02-19 | 1 | 2,000 | 2,000 | 2,000 | 2 000 | 4 000 |
2014-02-18 | 0 | 1,500 | 0 | |||
2014-02-17 | 0 | 1,500 | 0 | |||
2014-02-14 | 0 | 1,500 | 0 | |||
2014-02-13 | 0 | 1,500 | 0 | |||
2014-02-12 | 0 | 1,500 | 0 | |||
2014-02-11 | 0 | 1,500 | 0 | |||
2014-02-10 | 0 | 1,500 | 0 | |||
2014-02-07 | 0 | 1,500 | 0 | |||
2014-02-06 | 0 | 1,500 | 0 | |||
2014-02-05 | 1 | 1,500 | 1,500 | 1,500 | 1 000 | 1 500 |
2014-02-04 | 0 | 1,450 | 0 | |||
2014-02-03 | 0 | 1,450 | 0 | |||
2014-01-31 | 0 | 1,450 | 0 | |||
2014-01-30 | 0 | 1,450 | 0 | |||
2014-01-29 | 0 | 1,450 | 0 | |||
2014-01-28 | 0 | 1,450 | 0 | |||
2014-01-27 | 0 | 1,450 | 0 | |||
2014-01-24 | 0 | 1,450 | 0 | |||
2014-01-23 | 0 | 1,450 | 0 | |||
2014-01-22 | 2 | 1,450 | 1,450 | 1,450 | 30 857 | 44 743 |
2014-01-21 | 0 | 1,450 | 0 | |||
2014-01-20 | 0 | 1,450 | 0 | |||
2014-01-17 | 0 | 1,450 | 0 | |||
2014-01-16 | 0 | 1,450 | 0 | |||
2014-01-15 | 0 | 1,450 | 0 | |||
2014-01-14 | 0 | 1,450 | 0 | |||
2014-01-13 | 2 | 1,450 | 1,500 | 1,450 | 22 500 | 32 925 |
2014-01-10 | 0 | 1,500 | 0 | |||
2014-01-09 | 0 | 1,500 | 0 | |||
2014-01-08 | 0 | 1,500 | 0 | |||
2014-01-07 | 0 | 1,500 | 0 | |||
2014-01-03 | 2 | 1,500 | 1,600 | 1,500 | 11 000 | 16 860 |
2014-01-02 | 0 | 1,400 | 0 | |||
2013-12-30 | 4 | 1,400 | 1,400 | 1,010 | 13 600 | 16 586 |
2013-12-27 | 2 | 1,000 | 1,100 | 1,000 | 4 000 | 4 300 |
2013-12-23 | 2 | 1,000 | 1,000 | 1,000 | 8 000 | 8 000 |
2013-12-20 | 0 | 1,000 | 0 | |||
2013-12-19 | 0 | 1,000 | 0 | |||
2013-12-18 | 0 | 1,000 | 0 | |||
2013-12-17 | 2 | 1,000 | 1,000 | 1,000 | 6 000 | 6 000 |
2013-12-16 | 0 | 1,070 | 0 | |||
2013-12-13 | 0 | 1,070 | 0 | |||
2013-12-12 | 0 | 1,070 | 0 | |||
2013-12-11 | 0 | 1,070 | 0 | |||
2013-12-10 | 0 | 1,070 | 0 | |||
2013-12-09 | 0 | 1,070 | 0 | |||
2013-12-06 | 0 | 1,070 | 0 | |||
2013-12-05 | 0 | 1,070 | 0 | |||
2013-12-04 | 0 | 1,070 | 0 | |||
2013-12-03 | 0 | 1,070 | 0 | |||
2013-12-02 | 0 | 1,070 | 0 | |||
2013-11-29 | 0 | 1,070 | 0 | |||
2013-11-28 | 0 | 1,070 | 0 | |||
2013-11-27 | 0 | 1,070 | 0 | |||
2013-11-26 | 0 | 1,070 | 0 | |||
2013-11-25 | 0 | 1,070 | 0 | |||
2013-11-22 | 0 | 1,070 | 0 | |||
2013-11-21 | 0 | 1,070 | 0 | |||
2013-11-20 | 0 | 1,070 | 0 | |||
2013-11-19 | 0 | 1,070 | 0 | |||
2013-11-18 | 0 | 1,070 | 0 | |||
2013-11-15 | 0 | 1,070 | 0 | |||
2013-11-14 | 0 | 1,070 | 0 | |||
2013-11-13 | 1 | 1,070 | 1,070 | 1,070 | 12 502 | 13 377 |
2013-11-12 | 0 | 1,070 | 0 | |||
2013-11-11 | 0 | 1,070 | 0 | |||
2013-11-08 | 0 | 1,070 | 0 | |||
2013-11-07 | 0 | 1,070 | 0 | |||
2013-11-06 | 0 | 1,070 | 0 | |||
2013-11-05 | 0 | 1,070 | 0 | |||
2013-11-04 | 0 | 1,070 | 0 | |||
2013-11-01 | 1 | 1,070 | 1,070 | 1,070 | 1 000 | 1 070 |
2013-10-31 | 0 | 1,080 | 0 | |||
2013-10-30 | 0 | 1,080 | 0 | |||
2013-10-29 | 4 | 1,080 | 1,080 | 1,070 | 9 388 | 10 099 |
2013-10-28 | 2 | 1,000 | 1,000 | 1,000 | 25 000 | 25 000 |
2013-10-25 | 0 | 0,990 | 0 | |||
2013-10-24 | 0 | 0,990 | 0 | |||
2013-10-23 | 0 | 0,990 | 0 | |||
2013-10-22 | 0 | 0,990 | 0 | |||
2013-10-21 | 0 | 0,990 | 0 | |||
2013-10-18 | 0 | 0,990 | 0 | |||
2013-10-17 | 0 | 0,990 | 0 | |||
2013-10-16 | 1 | 0,990 | 0,990 | 0,990 | 3 000 | 2 970 |
2013-10-15 | 0 | 1,000 | 0 | |||
2013-10-14 | 0 | 1,000 | 0 | |||
2013-10-11 | 2 | 1,000 | 1,000 | 1,000 | 2 000 | 2 000 |
2013-10-10 | 2 | 1,000 | 1,060 | 1,000 | 7 300 | 7 600 |
2013-10-09 | 1 | 1,100 | 1,100 | 1,100 | 2 000 | 2 200 |
2013-10-08 | 1 | 1,060 | 1,060 | 1,060 | 4 000 | 4 240 |
2013-10-07 | 0 | 1,010 | 0 | |||
2013-10-04 | 0 | 1,010 | 0 | |||
2013-10-03 | 0 | 1,010 | 0 | |||
2013-10-02 | 0 | 1,010 | 0 | |||
2013-10-01 | 0 | 1,010 | 0 | |||
2013-09-30 | 0 | 1,010 | 0 | |||
2013-09-27 | 0 | 1,010 | 0 | |||
2013-09-26 | 0 | 1,010 | 0 | |||
2013-09-25 | 0 | 1,010 | 0 | |||
2013-09-24 | 0 | 1,010 | 0 | |||
2013-09-23 | 0 | 1,010 | 0 | |||
2013-09-20 | 0 | 1,010 | 0 | |||
2013-09-19 | 0 | 1,010 | 0 | |||
2013-09-18 | 1 | 1,010 | 1,010 | 1,010 | 4 000 | 4 040 |
2013-09-17 | 0 | 1,000 | 0 | |||
2013-09-16 | 0 | 1,000 | 0 | |||
2013-09-13 | 1 | 1,000 | 1,000 | 1,000 | 2 000 | 2 000 |
2013-09-12 | 0 | 1,000 | 0 | |||
2013-09-11 | 0 | 1,000 | 0 | |||
2013-09-10 | 0 | 1,000 | 0 | |||
2013-09-09 | 0 | 1,000 | 0 | |||
2013-09-06 | 0 | 1,000 | 0 | |||
2013-09-05 | 0 | 1,000 | 0 | |||
2013-09-04 | 1 | 1,000 | 1,000 | 1,000 | 4 000 | 4 000 |
2013-09-03 | 0 | 1,300 | 0 | |||
2013-09-02 | 0 | 1,300 | 0 | |||
2013-08-30 | 1 | 1,300 | 1,300 | 1,300 | 2 000 | 2 600 |
2013-08-29 | 0 | 1,150 | 0 | |||
2013-08-28 | 0 | 1,150 | 0 | |||
2013-08-27 | 0 | 1,150 | 0 | |||
2013-08-26 | 0 | 1,150 | 0 | |||
2013-08-23 | 0 | 1,150 | 0 | |||
2013-08-22 | 0 | 1,150 | 0 | |||
2013-08-21 | 0 | 1,150 | 0 | |||
2013-08-20 | 0 | 1,150 | 0 | |||
2013-08-19 | 0 | 1,150 | 0 | |||
2013-08-16 | 0 | 1,150 | 0 | |||
2013-08-15 | 0 | 1,150 | 0 | |||
2013-08-14 | 0 | 1,150 | 0 | |||
2013-08-13 | 0 | 1,150 | 0 | |||
2013-08-12 | 1 | 1,150 | 1,150 | 1,150 | 5 000 | 5 750 |
2013-08-09 | 0 | 1,600 | 0 | |||
2013-08-08 | 1 | 1,600 | 1,600 | 1,600 | 1 000 | 1 600 |
2013-08-07 | 0 | 1,700 | 0 | |||
2013-08-06 | 0 | 1,700 | 0 | |||
2013-08-05 | 0 | 1,700 | 0 | |||
2013-08-02 | 0 | 1,700 | 0 | |||
2013-08-01 | 0 | 1,700 | 0 | |||
2013-07-31 | 0 | 1,700 | 0 | |||
2013-07-30 | 0 | 1,700 | 0 | |||
2013-07-29 | 0 | 1,700 | 0 | |||
2013-07-26 | 0 | 1,700 | 0 | |||
2013-07-25 | 0 | 1,700 | 0 | |||
2013-07-24 | 0 | 1,700 | 0 | |||
2013-07-23 | 0 | 1,700 | 0 | |||
2013-07-22 | 0 | 1,700 | 0 | |||
2013-07-19 | 0 | 1,700 | 0 | |||
2013-07-18 | 0 | 1,700 | 0 | |||
2013-07-17 | 0 | 1,700 | 0 | |||
2013-07-16 | 0 | 1,700 | 0 | |||
2013-07-15 | 0 | 1,700 | 0 | |||
2013-07-12 | 0 | 1,700 | 0 | |||
2013-07-11 | 0 | 1,700 | 0 | |||
2013-07-10 | 0 | 1,700 | 0 | |||
2013-07-09 | 0 | 1,700 | 0 | |||
2013-07-08 | 0 | 1,700 | 0 | |||
2013-07-05 | 0 | 1,700 | 0 | |||
2013-07-04 | 0 | 1,700 | 0 | |||
2013-07-03 | 0 | 1,700 | 0 | |||
2013-07-02 | 0 | 1,700 | 0 | |||
2013-07-01 | 1 | 1,700 | 1,700 | 1,700 | 2 410 | 4 097 |
2013-06-28 | 0 | 1,700 | 0 | |||
2013-06-27 | 0 | 1,700 | 0 | |||
2013-06-26 | 0 | 1,700 | 0 | |||
2013-06-25 | 0 | 1,700 | 0 | |||
2013-06-24 | 1 | 1,700 | 1,700 | 1,700 | 3 390 | 5 763 |
2013-06-20 | 0 | 1,900 | 0 | |||
2013-06-19 | 0 | 1,900 | 0 | |||
2013-06-18 | 0 | 1,900 | 0 | |||
2013-06-17 | 0 | 1,900 | 0 | |||
2013-06-14 | 0 | 1,900 | 0 | |||
2013-06-13 | 0 | 1,900 | 0 | |||
2013-06-12 | 0 | 1,900 | 0 | |||
2013-06-11 | 0 | 1,900 | 0 | |||
2013-06-10 | 0 | 1,900 | 0 | |||
2013-06-07 | 0 | 1,900 | 0 | |||
2013-06-05 | 0 | 1,900 | 0 | |||
2013-06-04 | 0 | 1,900 | 0 | |||
2013-06-03 | 2 | 1,900 | 1,900 | 1,900 | 4 100 | 7 790 |
2013-05-31 | 0 | 1,930 | 0 | |||
2013-05-30 | 0 | 1,930 | 0 | |||
2013-05-29 | 0 | 1,930 | 0 | |||
2013-05-28 | 0 | 1,930 | 0 | |||
2013-05-27 | 0 | 1,930 | 0 | |||
2013-05-24 | 0 | 1,930 | 0 | |||
2013-05-23 | 3 | 1,930 | 1,930 | 1,750 | 4 300 | 8 057 |
2013-05-22 | 0 | 1,940 | 0 | |||
2013-05-21 | 0 | 1,940 | 0 | |||
2013-05-20 | 0 | 1,940 | 0 | |||
2013-05-17 | 0 | 1,940 | 0 | |||
2013-05-16 | 0 | 1,940 | 0 | |||
2013-05-15 | 0 | 1,940 | 0 | |||
2013-05-14 | 0 | 1,940 | 0 | |||
2013-05-13 | 0 | 1,940 | 0 | |||
2013-05-10 | 0 | 1,940 | 0 | |||
2013-05-08 | 0 | 1,940 | 0 | |||
2013-05-07 | 0 | 1,940 | 0 | |||
2013-05-06 | 0 | 1,940 | 0 | |||
2013-05-03 | 0 | 1,940 | 0 | |||
2013-05-02 | 0 | 1,940 | 0 | |||
2013-04-30 | 0 | 1,940 | 0 | |||
2013-04-29 | 1 | 1,940 | 1,940 | 1,940 | 2 000 | 3 880 |
2013-04-26 | 0 | 1,700 | 0 | |||
2013-04-25 | 0 | 1,700 | 0 | |||
2013-04-24 | 3 | 1,700 | 1,700 | 1,400 | 4 332 | 7 325 |
2013-04-23 | 0 | 0,870 | 0 | |||
2013-04-22 | 0 | 0,870 | 0 | |||
2013-04-19 | 0 | 0,870 | 0 | |||
2013-04-18 | 0 | 0,870 | 0 | |||
2013-04-17 | 0 | 0,870 | 0 | |||
2013-04-16 | 0 | 0,870 | 0 | |||
2013-04-15 | 0 | 0,870 | 0 | |||
2013-04-12 | 1 | 0,870 | 0,870 | 0,870 | 275 | 239 |
2013-04-11 | 0 | 1,500 | 0 | |||
2013-04-10 | 1 | 1,500 | 1,500 | 1,500 | 3 390 | 5 085 |
2013-04-09 | 0 | 2,000 | 0 | |||
2013-04-08 | 0 | 2,000 | 0 | |||
2013-04-05 | 0 | 2,000 | 0 | |||
2013-04-04 | 0 | 2,000 | 0 | |||
2013-04-03 | 0 | 2,000 | 0 | |||
2013-04-02 | 2 | 2,000 | 2,490 | 2,000 | 443 | 956 |
2013-03-28 | 0 | 2,250 | 0 | |||
2013-03-27 | 0 | 2,250 | 0 | |||
2013-03-26 | 0 | 2,250 | 0 | |||
2013-03-25 | 0 | 2,250 | 0 | |||
2013-03-22 | 0 | 2,250 | 0 | |||
2013-03-21 | 0 | 2,250 | 0 | |||
2013-03-20 | 0 | 2,250 | 0 | |||
2013-03-19 | 0 | 2,250 | 0 | |||
2013-03-18 | 0 | 2,250 | 0 | |||
2013-03-15 | 0 | 2,250 | 0 | |||
2013-03-14 | 0 | 2,250 | 0 | |||
2013-03-13 | 2 | 2,250 | 2,250 | 2,250 | 200 | 450 |
2013-03-12 | 1 | 2,250 | 2,250 | 2,250 | 200 | 450 |
2013-03-11 | 0 | 2,210 | 0 | |||
2013-03-08 | 1 | 2,210 | 2,210 | 2,210 | 3 000 | 6 630 |
2013-03-07 | 0 | 2,900 | 0 | |||
2013-03-06 | 0 | 2,900 | 0 | |||
2013-03-05 | 0 | 2,900 | 0 | |||
2013-03-04 | 0 | 2,900 | 0 | |||
2013-03-01 | 3 | 2,900 | 2,900 | 2,900 | 6 600 | 19 140 |
2013-02-28 | 2 | 2,990 | 2,990 | 2,990 | 300 | 897 |
2013-02-27 | 19 | 3,000 | 3,000 | 1,440 | 62 000 | 141 540 |
2013-02-26 | 1 | 1,440 | 1,440 | 1,440 | 2 000 | 2 880 |
2013-02-25 | 0 | 1,160 | 0 | |||
2013-02-22 | 0 | 1,160 | 0 | |||
2013-02-21 | 2 | 1,160 | 1,160 | 1,160 | 5 500 | 6 380 |
2013-02-20 | 0 | 1,050 | 0 | |||
2013-02-19 | 0 | 1,050 | 0 | |||
2013-02-18 | 5 | 1,050 | 1,050 | 1,050 | 65 126 | 68 382 |
2013-02-15 | 5 | 0,750 | 0,750 | 0,740 | 18 000 | 13 474 |
2013-02-14 | 2 | 0,570 | 0,700 | 0,570 | 3 214 | 2 142 |
2013-02-13 | 0 | 0,750 | 0 | |||
2013-02-12 | 0 | 0,750 | 0 | |||
2013-02-11 | 0 | 0,750 | 0 | |||
2013-02-08 | 0 | 0,750 | 0 | |||
2013-02-07 | 0 | 0,750 | 0 | |||
2013-02-06 | 1 | 0,750 | 0,750 | 0,750 | 2 000 | 1 500 |
2013-02-05 | 0 | 0,700 | 0 | |||
2013-02-04 | 3 | 0,700 | 0,710 | 0,700 | 10 143 | 7 150 |
2013-02-01 | 6 | 0,700 | 0,750 | 0,700 | 59 942 | 44 147 |
2013-01-31 | 0 | 0,700 | 0 | |||
2013-01-30 | 0 | 0,700 | 0 | |||
2013-01-29 | 0 | 0,700 | 0 | |||
2013-01-28 | 0 | 0,700 | 0 | |||
2013-01-25 | 0 | 0,700 | 0 | |||
2013-01-24 | 0 | 0,700 | 0 | |||
2013-01-23 | 0 | 0,700 | 0 | |||
2013-01-22 | 0 | 0,700 | 0 | |||
2013-01-21 | 0 | 0,700 | 0 | |||
2013-01-18 | 1 | 0,700 | 0,700 | 0,700 | 2 000 | 1 400 |
2013-01-17 | 0 | 0,880 | 0 | |||
2013-01-16 | 0 | 0,880 | 0 | |||
2013-01-15 | 0 | 0,880 | 0 | |||
2013-01-14 | 0 | 0,880 | 0 | |||
2013-01-11 | 0 | 0,880 | 0 | |||
2013-01-10 | 0 | 0,880 | 0 | |||
2013-01-09 | 0 | 0,880 | 0 | |||
2013-01-08 | 1 | 0,880 | 0,880 | 0,880 | 2 000 | 1 760 |
2013-01-07 | 0 | 0,600 | 0 | |||
2013-01-04 | 0 | 0,600 | 0 | |||
2013-01-03 | 0 | 0,600 | 0 | |||
2013-01-02 | 1 | 0,600 | 0,600 | 0,600 | 2 000 | 1 200 |
2012-12-28 | 0 | 0,200 | 0 | |||
2012-12-27 | 3 | 0,200 | 0,200 | 0,200 | 12 000 | 2 400 |
2012-12-21 | 0 | 0,550 | 0 | |||
2012-12-20 | 0 | 0,550 | 0 | |||
2012-12-19 | 0 | 0,550 | 0 | |||
2012-12-18 | 0 | 0,550 | 0 | |||
2012-12-17 | 0 | 0,550 | 0 | |||
2012-12-14 | 0 | 0,550 | 0 | |||
2012-12-13 | 0 | 0,550 | 0 | |||
2012-12-12 | 0 | 0,550 | 0 | |||
2012-12-11 | 0 | 0,550 | 0 | |||
2012-12-10 | 0 | 0,550 | 0 | |||
2012-12-07 | 0 | 0,550 | 0 | |||
2012-12-06 | 0 | 0,550 | 0 | |||
2012-12-05 | 0 | 0,550 | 0 | |||
2012-12-04 | 1 | 0,550 | 0,550 | 0,550 | 4 285 | 2 357 |
2012-12-03 | 0 | 0,550 | 0 | |||
2012-11-30 | 0 | 0,550 | 0 | |||
2012-11-29 | 2 | 0,550 | 0,550 | 0,550 | 2 000 | 1 100 |
2012-11-28 | 0 | 0,500 | 0 | |||
2012-11-27 | 0 | 0,500 | 0 | |||
2012-11-26 | 0 | 0,500 | 0 | |||
2012-11-23 | 0 | 0,500 | 0 | |||
2012-11-22 | 1 | 0,500 | 0,500 | 0,500 | 20 000 | 10 000 |
2012-11-21 | 0 | 0,530 | 0 | |||
2012-11-20 | 0 | 0,530 | 0 | |||
2012-11-19 | 0 | 0,530 | 0 | |||
2012-11-16 | 0 | 0,530 | 0 | |||
2012-11-15 | 0 | 0,530 | 0 | |||
2012-11-14 | 0 | 0,530 | 0 | |||
2012-11-13 | 0 | 0,530 | 0 | |||
2012-11-12 | 0 | 0,530 | 0 | |||
2012-11-09 | 0 | 0,530 | 0 | |||
2012-11-08 | 0 | 0,530 | 0 | |||
2012-11-07 | 0 | 0,530 | 0 | |||
2012-11-06 | 0 | 0,530 | 0 | |||
2012-11-05 | 0 | 0,530 | 0 | |||
2012-11-02 | 0 | 0,530 | 0 | |||
2012-11-01 | 0 | 0,530 | 0 | |||
2012-10-31 | 0 | 0,530 | 0 | |||
2012-10-30 | 0 | 0,530 | 0 | |||
2012-10-29 | 0 | 0,530 | 0 | |||
2012-10-26 | 0 | 0,530 | 0 | |||
2012-10-25 | 0 | 0,530 | 0 | |||
2012-10-24 | 0 | 0,530 | 0 | |||
2012-10-23 | 0 | 0,530 | 0 | |||
2012-10-22 | 0 | 0,530 | 0 | |||
2012-10-19 | 1 | 0,530 | 0,530 | 0,530 | 4 000 | 2 120 |
2012-10-18 | 0 | 0,750 | 0 | |||
2012-10-17 | 0 | 0,750 | 0 | |||
2012-10-16 | 1 | 0,750 | 0,750 | 0,750 | 36 500 | 27 375 |
2012-10-15 | 1 | 0,740 | 0,740 | 0,740 | 11 428 | 8 457 |
2012-10-12 | 0 | 0,750 | 0 | |||
2012-10-11 | 1 | 0,750 | 0,750 | 0,750 | 5 000 | 3 750 |
2012-10-10 | 0 | 0,750 | 0 | |||
2012-10-09 | 0 | 0,750 | 0 | |||
2012-10-08 | 0 | 0,750 | 0 | |||
2012-10-05 | 0 | 0,750 | 0 | |||
2012-10-04 | 1 | 0,750 | 0,750 | 0,750 | 26 000 | 19 500 |
2012-10-03 | 0 | 0,750 | 0 | |||
2012-10-02 | 1 | 0,750 | 0,750 | 0,750 | 5 000 | 3 750 |
2012-10-01 | 0 | 0,750 | 0 | |||
2012-09-28 | 2 | 0,750 | 0,750 | 0,750 | 42 000 | 31 500 |
2012-09-27 | 0 | 0,500 | 0 | |||
2012-09-26 | 0 | 0,500 | 0 | |||
2012-09-25 | 0 | 0,500 | 0 | |||
2012-09-24 | 2 | 0,500 | 0,500 | 0,490 | 22 000 | 10 980 |
2012-09-21 | 0 | 0,520 | 0 | |||
2012-09-20 | 0 | 0,520 | 0 | |||
2012-09-19 | 0 | 0,520 | 0 | |||
2012-09-18 | 0 | 0,520 | 0 | |||
2012-09-17 | 0 | 0,520 | 0 | |||
2012-09-14 | 0 | 0,520 | 0 | |||
2012-09-13 | 0 | 0,520 | 0 | |||
2012-09-12 | 0 | 0,520 | 0 | |||
2012-09-11 | 0 | 0,520 | 0 | |||
2012-09-10 | 0 | 0,520 | 0 | |||
2012-09-07 | 0 | 0,520 | 0 | |||
2012-09-06 | 0 | 0,520 | 0 | |||
2012-09-05 | 0 | 0,520 | 0 | |||
2012-09-04 | 0 | 0,520 | 0 | |||
2012-09-03 | 0 | 0,520 | 0 | |||
2012-08-31 | 0 | 0,520 | 0 | |||
2012-08-30 | 0 | 0,520 | 0 | |||
2012-08-29 | 0 | 0,520 | 0 | |||
2012-08-28 | 0 | 0,520 | 0 | |||
2012-08-27 | 0 | 0,520 | 0 | |||
2012-08-24 | 0 | 0,520 | 0 | |||
2012-08-23 | 0 | 0,520 | 0 | |||
2012-08-22 | 0 | 0,520 | 0 | |||
2012-08-21 | 0 | 0,520 | 0 | |||
2012-08-20 | 0 | 0,520 | 0 | |||
2012-08-17 | 0 | 0,520 | 0 | |||
2012-08-16 | 0 | 0,520 | 0 | |||
2012-08-15 | 0 | 0,520 | 0 | |||
2012-08-14 | 0 | 0,520 | 0 | |||
2012-08-13 | 0 | 0,520 | 0 | |||
2012-08-10 | 0 | 0,520 | 0 | |||
2012-08-09 | 0 | 0,520 | 0 | |||
2012-08-08 | 0 | 0,520 | 0 | |||
2012-08-07 | 0 | 0,520 | 0 | |||
2012-08-06 | 0 | 0,520 | 0 | |||
2012-08-03 | 0 | 0,520 | 0 | |||
2012-08-02 | 0 | 0,520 | 0 | |||
2012-08-01 | 0 | 0,520 | 0 | |||
2012-07-31 | 0 | 0,520 | 0 | |||
2012-07-30 | 0 | 0,520 | 0 | |||
2012-07-27 | 0 | 0,520 | 0 | |||
2012-07-26 | 0 | 0,520 | 0 | |||
2012-07-25 | 0 | 0,520 | 0 | |||
2012-07-24 | 0 | 0,520 | 0 | |||
2012-07-23 | 0 | 0,520 | 0 | |||
2012-07-20 | 0 | 0,520 | 0 | |||
2012-07-19 | 0 | 0,520 | 0 | |||
2012-07-18 | 0 | 0,520 | 0 | |||
2012-07-17 | 0 | 0,520 | 0 | |||
2012-07-16 | 0 | 0,520 | 0 | |||
2012-07-13 | 0 | 0,520 | 0 | |||
2012-07-12 | 0 | 0,520 | 0 | |||
2012-07-11 | 0 | 0,520 | 0 | |||
2012-07-10 | 0 | 0,520 | 0 | |||
2012-07-09 | 0 | 0,520 | 0 | |||
2012-07-06 | 0 | 0,520 | 0 | |||
2012-07-05 | 0 | 0,520 | 0 | |||
2012-07-04 | 0 | 0,520 | 0 | |||
2012-07-03 | 0 | 0,520 | 0 | |||
2012-07-02 | 0 | 0,520 | 0 | |||
2012-06-29 | 0 | 0,520 | 0 | |||
2012-06-28 | 0 | 0,520 | 0 | |||
2012-06-27 | 0 | 0,520 | 0 | |||
2012-06-26 | 0 | 0,520 | 0 | |||
2012-06-25 | 0 | 0,520 | 0 | |||
2012-06-22 | 0 | 0,520 | 0 | |||
2012-06-21 | 0 | 0,520 | 0 | |||
2012-06-20 | 0 | 0,520 | 0 | |||
2012-06-19 | 0 | 0,520 | 0 | |||
2012-06-18 | 0 | 0,520 | 0 | |||
2012-06-15 | 0 | 0,520 | 0 | |||
2012-06-14 | 0 | 0,520 | 0 | |||
2012-06-13 | 0 | 0,520 | 0 | |||
2012-06-12 | 1 | 0,520 | 0,520 | 0,520 | 2 000 | 1 040 |
2012-06-11 | 0 | 0,750 | 0 | |||
2012-06-08 | 0 | 0,750 | 0 | |||
2012-06-07 | 0 | 0,750 | 0 | |||
2012-06-05 | 0 | 0,750 | 0 | |||
2012-06-04 | 0 | 0,750 | 0 | |||
2012-06-01 | 0 | 0,750 | 0 | |||
2012-05-31 | 0 | 0,750 | 0 | |||
2012-05-30 | 0 | 0,750 | 0 | |||
2012-05-29 | 0 | 0,750 | 0 | |||
2012-05-28 | 0 | 0,750 | 0 | |||
2012-05-25 | 0 | 0,750 | 0 | |||
2012-05-24 | 0 | 0,750 | 0 | |||
2012-05-23 | 0 | 0,750 | 0 | |||
2012-05-22 | 0 | 0,750 | 0 | |||
2012-05-21 | 1 | 0,750 | 0,750 | 0,750 | 5 000 | 3 750 |
2012-05-18 | 0 | 0,680 | 0 | |||
2012-05-16 | 0 | 0,680 | 0 | |||
2012-05-15 | 0 | 0,680 | 0 | |||
2012-05-14 | 2 | 0,680 | 0,680 | 0,670 | 9 500 | 6 415 |
2012-05-11 | 2 | 0,690 | 0,690 | 0,510 | 10 440 | 6 134 |
2012-05-10 | 1 | 0,510 | 0,510 | 0,510 | 4 060 | 2 071 |
2012-05-09 | 1 | 0,510 | 0,510 | 0,510 | 1 940 | 989 |
2012-05-08 | 0 | 0,700 | 0 | |||
2012-05-07 | 0 | 0,700 | 0 | |||
2012-05-04 | 0 | 0,700 | 0 | |||
2012-05-03 | 0 | 0,700 | 0 | |||
2012-05-02 | 0 | 0,700 | 0 | |||
2012-04-30 | 2 | 0,700 | 0,700 | 0,700 | 4 000 | 2 800 |
2012-04-27 | 3 | 0,440 | 0,530 | 0,440 | 10 000 | 4 880 |
2012-04-26 | 0 | 0,790 | 0 | |||
2012-04-25 | 0 | 0,790 | 0 | |||
2012-04-24 | 0 | 0,790 | 0 | |||
2012-04-23 | 0 | 0,790 | 0 | |||
2012-04-20 | 0 | 0,790 | 0 | |||
2012-04-19 | 0 | 0,790 | 0 | |||
2012-04-18 | 1 | 0,790 | 0,790 | 0,790 | 3 000 | 2 370 |
2012-04-17 | 0 | 0,510 | 0 | |||
2012-04-16 | 0 | 0,510 | 0 | |||
2012-04-13 | 0 | 0,510 | 0 | |||
2012-04-12 | 1 | 0,510 | 0,510 | 0,510 | 2 000 | 1 020 |
2012-04-11 | 0 | 0,820 | 0 | |||
2012-04-10 | 0 | 0,820 | 0 | |||
2012-04-05 | 0 | 0,820 | 0 | |||
2012-04-04 | 0 | 0,820 | 0 | |||
2012-04-03 | 0 | 0,820 | 0 | |||
2012-04-02 | 0 | 0,820 | 0 | |||
2012-03-30 | 0 | 0,820 | 0 | |||
2012-03-29 | 2 | 0,820 | 0,830 | 0,820 | 25 000 | 20 650 |
2012-03-28 | 0 | 0,800 | 0 | |||
2012-03-27 | 0 | 0,800 | 0 | |||
2012-03-26 | 0 | 0,800 | 0 | |||
2012-03-23 | 1 | 0,800 | 0,800 | 0,800 | 1 940 | 1 552 |
2012-03-22 | 0 | 0,800 | 0 | |||
2012-03-21 | 0 | 0,800 | 0 | |||
2012-03-20 | 0 | 0,800 | 0 | |||
2012-03-19 | 0 | 0,800 | 0 | |||
2012-03-16 | 0 | 0,800 | 0 | |||
2012-03-15 | 1 | 0,800 | 0,800 | 0,800 | 5 000 | 4 000 |
2012-03-14 | 0 | 0,750 | 0 | |||
2012-03-13 | 0 | 0,750 | 0 | |||
2012-03-12 | 0 | 0,750 | 0 | |||
2012-03-09 | 0 | 0,750 | 0 | |||
2012-03-08 | 0 | 0,750 | 0 | |||
2012-03-07 | 0 | 0,750 | 0 | |||
2012-03-06 | 0 | 0,750 | 0 | |||
2012-03-05 | 0 | 0,750 | 0 | |||
2012-03-02 | 0 | 0,750 | 0 | |||
2012-03-01 | 0 | 0,750 | 0 | |||
2012-02-29 | 0 | 0,750 | 0 | |||
2012-02-28 | 0 | 0,750 | 0 | |||
2012-02-27 | 0 | 0,750 | 0 | |||
2012-02-24 | 0 | 0,750 | 0 | |||
2012-02-23 | 0 | 0,750 | 0 | |||
2012-02-22 | 0 | 0,750 | 0 | |||
2012-02-21 | 0 | 0,750 | 0 | |||
2012-02-20 | 0 | 0,750 | 0 | |||
2012-02-17 | 0 | 0,750 | 0 | |||
2012-02-16 | 0 | 0,750 | 0 | |||
2012-02-15 | 0 | 0,750 | 0 | |||
2012-02-14 | 0 | 0,750 | 0 | |||
2012-02-13 | 0 | 0,750 | 0 | |||
2012-02-10 | 0 | 0,750 | 0 | |||
2012-02-09 | 0 | 0,750 | 0 | |||
2012-02-08 | 0 | 0,750 | 0 | |||
2012-02-07 | 0 | 0,750 | 0 | |||
2012-02-06 | 0 | 0,750 | 0 | |||
2012-02-03 | 0 | 0,750 | 0 | |||
2012-02-02 | 0 | 0,750 | 0 | |||
2012-02-01 | 0 | 0,750 | 0 | |||
2012-01-31 | 0 | 0,750 | 0 | |||
2012-01-30 | 0 | 0,750 | 0 | |||
2012-01-27 | 0 | 0,750 | 0 | |||
2012-01-26 | 0 | 0,750 | 0 | |||
2012-01-25 | 0 | 0,750 | 0 | |||
2012-01-24 | 0 | 0,750 | 0 | |||
2012-01-23 | 0 | 0,750 | 0 | |||
2012-01-20 | 0 | 0,750 | 0 | |||
2012-01-19 | 0 | 0,750 | 0 | |||
2012-01-18 | 0 | 0,750 | 0 | |||
2012-01-17 | 1 | 0,750 | 0,750 | 0,750 | 911 | 683 |
2012-01-16 | 0 | 0,500 | 0 | |||
2012-01-13 | 0 | 0,500 | 0 | |||
2012-01-12 | 0 | 0,500 | 0 | |||
2012-01-11 | 0 | 0,500 | 0 | |||
2012-01-10 | 0 | 0,500 | 0 | |||
2012-01-09 | 0 | 0,500 | 0 | |||
2012-01-06 | 0 | 0,500 | 0 | |||
2012-01-05 | 0 | 0,500 | 0 | |||
2012-01-04 | 0 | 0,500 | 0 | |||
2012-01-03 | 0 | 0,500 | 0 | |||
2012-01-02 | 1 | 0,500 | 0,500 | 0,500 | 1 | 1 |
2011-12-30 | 0 | 0,600 | 0 | |||
2011-12-29 | 0 | 0,600 | 0 | |||
2011-12-28 | 0 | 0,600 | 0 | |||
2011-12-27 | 0 | 0,600 | 0 | |||
2011-12-23 | 9 | 0,600 | 0,760 | 0,600 | 27 999 | 18 214 |
2011-12-22 | 1 | 0,750 | 0,750 | 0,750 | 30 | 23 |
2011-12-21 | 0 | 0,840 | 0 | |||
2011-12-20 | 2 | 0,840 | 0,840 | 0,780 | 7 000 | 5 640 |
2011-12-19 | 1 | 0,750 | 0,750 | 0,750 | 8 000 | 6 000 |
2011-12-16 | 0 | 0,500 | 0 | |||
2011-12-15 | 0 | 0,500 | 0 | |||
2011-12-14 | 0 | 0,500 | 0 | |||
2011-12-13 | 0 | 0,500 | 0 | |||
2011-12-12 | 0 | 0,500 | 0 | |||
2011-12-09 | 0 | 0,500 | 0 | |||
2011-12-08 | 0 | 0,500 | 0 | |||
2011-12-07 | 0 | 0,500 | 0 | |||
2011-12-06 | 0 | 0,500 | 0 | |||
2011-12-05 | 0 | 0,500 | 0 | |||
2011-12-02 | 0 | 0,500 | 0 | |||
2011-12-01 | 0 | 0,500 | 0 | |||
2011-11-30 | 0 | 0,500 | 0 | |||
2011-11-29 | 0 | 0,500 | 0 | |||
2011-11-28 | 0 | 0,500 | 0 | |||
2011-11-25 | 0 | 0,500 | 0 | |||
2011-11-24 | 1 | 0,690 | 0,690 | 0,690 | 2 000 | 1 380 |
2011-11-23 | 0 | 0,900 | 0 | |||
2011-11-22 | 0 | 0,900 | 0 | |||
2011-11-21 | 0 | 0,900 | 0 | |||
2011-11-18 | 0 | 0,900 | 0 | |||
2011-11-17 | 0 | 0,900 | 0 | |||
2011-11-16 | 0 | 0,900 | 0 | |||
2011-11-15 | 0 | 0,900 | 0 | |||
2011-11-14 | 0 | 0,900 | 0 | |||
2011-11-11 | 1 | 0,900 | 0,900 | 0,900 | 1 800 | 1 620 |
2011-11-10 | 0 | 1,000 | 0 | |||
2011-11-09 | 0 | 1,000 | 0 | |||
2011-11-08 | 0 | 1,000 | 0 | |||
2011-11-07 | 0 | 1,000 | 0 | |||
2011-11-04 | 0 | 1,000 | 0 | |||
2011-11-03 | 0 | 1,000 | 0 | |||
2011-11-02 | 0 | 1,000 | 0 | |||
2011-11-01 | 1 | 1,000 | 1,000 | 1,000 | 9 089 | 9 089 |
2011-10-31 | 0 | 1,000 | 0 | |||
2011-10-28 | 0 | 1,000 | 0 | |||
2011-10-27 | 2 | 1,000 | 1,000 | 0,990 | 5 000 | 4 959 |
2011-10-26 | 0 | 1,090 | 0 | |||
2011-10-25 | 0 | 1,090 | 0 | |||
2011-10-24 | 0 | 1,090 | 0 | |||
2011-10-21 | 1 | 1,090 | 1,090 | 1,090 | 911 | 993 |
2011-10-20 | 1 | 0,770 | 0,770 | 0,770 | 1 000 | 770 |
2011-10-19 | 0 | 1,300 | 0 | |||
2011-10-18 | 0 | 1,300 | 0 | |||
2011-10-17 | 0 | 1,300 | 0 | |||
2011-10-14 | 0 | 1,300 | 0 | |||
2011-10-13 | 0 | 1,300 | 0 | |||
2011-10-12 | 0 | 1,300 | 0 | |||
2011-10-11 | 0 | 1,300 | 0 | |||
2011-10-10 | 0 | 1,300 | 0 | |||
2011-10-07 | 0 | 1,300 | 0 | |||
2011-10-06 | 0 | 1,300 | 0 | |||
2011-10-05 | 0 | 1,300 | 0 | |||
2011-10-04 | 0 | 1,300 | 0 | |||
2011-10-03 | 0 | 1,300 | 0 | |||
2011-09-30 | 0 | 1,300 | 0 | |||
2011-09-29 | 0 | 1,300 | 0 | |||
2011-09-28 | 0 | 1,300 | 0 | |||
2011-09-27 | 2 | 1,300 | 1,300 | 1,300 | 10 000 | 13 000 |
2011-09-26 | 0 | 1,540 | 0 | |||
2011-09-23 | 0 | 1,540 | 0 | |||
2011-09-22 | 0 | 1,540 | 0 | |||
2011-09-21 | 0 | 1,540 | 0 | |||
2011-09-20 | 0 | 1,540 | 0 | |||
2011-09-19 | 0 | 1,540 | 0 | |||
2011-09-16 | 0 | 1,540 | 0 | |||
2011-09-15 | 0 | 1,540 | 0 | |||
2011-09-14 | 0 | 1,540 | 0 | |||
2011-09-13 | 0 | 1,540 | 0 | |||
2011-09-12 | 0 | 1,540 | 0 | |||
2011-09-09 | 0 | 1,540 | 0 | |||
2011-09-08 | 0 | 1,540 | 0 | |||
2011-09-07 | 0 | 1,540 | 0 | |||
2011-09-06 | 0 | 1,540 | 0 | |||
2011-09-05 | 0 | 1,540 | 0 | |||
2011-09-02 | 0 | 1,540 | 0 | |||
2011-09-01 | 0 | 1,540 | 0 | |||
2011-08-31 | 0 | 1,540 | 0 | |||
2011-08-30 | 0 | 1,540 | 0 | |||
2011-08-29 | 0 | 1,540 | 0 | |||
2011-08-26 | 0 | 1,540 | 0 | |||
2011-08-25 | 0 | 1,540 | 0 | |||
2011-08-24 | 0 | 1,540 | 0 | |||
2011-08-23 | 0 | 1,540 | 0 | |||
2011-08-22 | 0 | 1,540 | 0 | |||
2011-08-19 | 0 | 1,540 | 0 | |||
2011-08-18 | 0 | 1,540 | 0 | |||
2011-08-17 | 0 | 1,540 | 0 | |||
2011-08-16 | 0 | 1,540 | 0 | |||
2011-08-15 | 0 | 1,540 | 0 | |||
2011-08-12 | 0 | 1,540 | 0 | |||
2011-08-11 | 0 | 1,540 | 0 | |||
2011-08-10 | 0 | 1,540 | 0 | |||
2011-08-09 | 0 | 1,540 | 0 | |||
2011-08-08 | 0 | 1,540 | 0 | |||
2011-08-05 | 0 | 1,540 | 0 | |||
2011-08-04 | 0 | 1,540 | 0 | |||
2011-08-03 | 0 | 1,540 | 0 | |||
2011-08-02 | 0 | 1,540 | 0 | |||
2011-08-01 | 0 | 1,540 | 0 | |||
2011-07-29 | 0 | 1,540 | 0 | |||
2011-07-28 | 0 | 1,540 | 0 | |||
2011-07-27 | 0 | 1,540 | 0 | |||
2011-07-26 | 0 | 1,540 | 0 | |||
2011-07-25 | 0 | 1,540 | 0 | |||
2011-07-22 | 0 | 1,540 | 0 | |||
2011-07-21 | 0 | 1,540 | 0 | |||
2011-07-20 | 0 | 1,540 | 0 | |||
2011-07-19 | 0 | 1,540 | 0 | |||
2011-07-18 | 0 | 1,540 | 0 | |||
2011-07-15 | 0 | 1,540 | 0 | |||
2011-07-14 | 0 | 1,540 | 0 | |||
2011-07-13 | 0 | 1,540 | 0 | |||
2011-07-12 | 0 | 1,540 | 0 | |||
2011-07-11 | 0 | 1,540 | 0 | |||
2011-07-08 | 0 | 1,540 | 0 | |||
2011-07-07 | 0 | 1,540 | 0 | |||
2011-07-06 | 0 | 1,540 | 0 | |||
2011-07-05 | 1 | 1,540 | 1,540 | 1,540 | 1 999 | 3 078 |
2011-07-04 | 0 | 1,690 | 0 | |||
2011-07-01 | 0 | 1,690 | 0 | |||
2011-06-30 | 0 | 1,690 | 0 | |||
2011-06-29 | 0 | 1,690 | 0 | |||
2011-06-28 | 0 | 1,690 | 0 | |||
2011-06-27 | 0 | 1,690 | 0 | |||
2011-06-23 | 0 | 1,690 | 0 | |||
2011-06-22 | 0 | 1,690 | 0 | |||
2011-06-21 | 0 | 1,690 | 0 | |||
2011-06-20 | 0 | 1,690 | 0 | |||
2011-06-17 | 0 | 1,690 | 0 | |||
2011-06-16 | 0 | 1,690 | 0 | |||
2011-06-15 | 0 | 1,690 | 0 | |||
2011-06-14 | 0 | 1,690 | 0 | |||
2011-06-13 | 0 | 1,690 | 0 | |||
2011-06-10 | 1 | 1,690 | 1,690 | 1,690 | 1 | 2 |
2011-06-09 | 0 | 1,500 | 0 | |||
2011-06-08 | 0 | 1,500 | 0 | |||
2011-06-07 | 0 | 1,500 | 0 | |||
2011-06-06 | 0 | 1,500 | 0 | |||
2011-06-03 | 0 | 1,500 | 0 | |||
2011-06-01 | 0 | 1,500 | 0 | |||
2011-05-31 | 0 | 1,500 | 0 | |||
2011-05-30 | 1 | 1,500 | 1,500 | 1,500 | 2 000 | 3 000 |
2011-05-27 | 0 | 1,500 | 0 | |||
2011-05-26 | 0 | 1,500 | 0 | |||
2011-05-25 | 0 | 1,500 | 0 | |||
2011-05-24 | 6 | 1,500 | 1,500 | 1,500 | 15 000 | 22 500 |
2011-05-23 | 0 | 1,500 | 0 | |||
2011-05-20 | 0 | 1,500 | 0 | |||
2011-05-19 | 0 | 1,500 | 0 | |||
2011-05-18 | 1 | 1,500 | 1,500 | 1,500 | 14 000 | 21 000 |
2011-05-17 | 0 | 1,310 | 0 | |||
2011-05-16 | 0 | 1,310 | 0 | |||
2011-05-13 | 0 | 1,310 | 0 | |||
2011-05-12 | 0 | 1,310 | 0 | |||
2011-05-11 | 0 | 1,310 | 0 | |||
2011-05-10 | 0 | 1,310 | 0 | |||
2011-05-09 | 0 | 1,310 | 0 | |||
2011-05-06 | 0 | 1,310 | 0 | |||
2011-05-05 | 0 | 1,310 | 0 | |||
2011-05-04 | 0 | 1,310 | 0 | |||
2011-05-03 | 1 | 1,310 | 1,310 | 1,310 | 4 000 | 5 240 |
2011-05-02 | 0 | 2,000 | 0 | |||
2011-04-29 | 0 | 2,000 | 0 | |||
2011-04-28 | 0 | 2,000 | 0 | |||
2011-04-27 | 0 | 2,000 | 0 | |||
2011-04-26 | 0 | 2,000 | 0 | |||
2011-04-21 | 2 | 2,000 | 2,000 | 1,990 | 3 900 | 7 788 |
2011-04-20 | 0 | 1,530 | 0 | |||
2011-04-19 | 0 | 1,530 | 0 | |||
2011-04-18 | 0 | 1,530 | 0 | |||
2011-04-15 | 0 | 1,530 | 0 | |||
2011-04-14 | 0 | 1,530 | 0 | |||
2011-04-13 | 0 | 1,530 | 0 | |||
2011-04-12 | 0 | 1,530 | 0 | |||
2011-04-11 | 0 | 1,530 | 0 | |||
2011-04-08 | 0 | 1,530 | 0 | |||
2011-04-07 | 1 | 1,530 | 1,530 | 1,530 | 1 200 | 1 836 |
2011-04-06 | 0 | 2,300 | 0 | |||
2011-04-05 | 1 | 2,300 | 2,300 | 2,300 | 1 200 | 2 760 |
2011-04-04 | 5 | 2,390 | 2,400 | 2,200 | 35 000 | 79 700 |
2011-04-01 | 1 | 2,200 | 2,200 | 2,200 | 280 | 616 |
2011-03-31 | 0 | 1,700 | 0 | |||
2011-03-30 | 0 | 1,700 | 0 | |||
2011-03-29 | 0 | 1,700 | 0 | |||
2011-03-28 | 0 | 1,200 | 0 | |||
2011-03-25 | 0 | 1,200 | 0 | |||
2011-03-24 | 0 | 1,200 | 0 | |||
2011-03-23 | 0 | 1,200 | 0 | |||
2011-03-22 | 0 | 1,200 | 0 | |||
2011-03-21 | 0 | 1,200 | 0 | |||
2011-03-18 | 0 | 1,200 | 0 | |||
2011-03-17 | 0 | 1,200 | 0 | |||
2011-03-16 | 0 | 1,200 | 0 | |||
2011-03-15 | 0 | 1,200 | 0 | |||
2011-03-14 | 0 | 1,200 | 0 | |||
2011-03-11 | 2 | 1,200 | 1,200 | 1,200 | 8 600 | 10 320 |
2011-03-10 | 0 | 1,200 | 0 | |||
2011-03-09 | 0 | 1,200 | 0 | |||
2011-03-08 | 0 | 1,200 | 0 | |||
2011-03-07 | 0 | 1,200 | 0 | |||
2011-03-04 | 0 | 1,200 | 0 | |||
2011-03-03 | 0 | 1,200 | 0 | |||
2011-03-02 | 0 | 1,200 | 0 | |||
2011-03-01 | 0 | 1,200 | 0 | |||
2011-02-28 | 0 | 1,200 | 0 | |||
2011-02-25 | 0 | 1,200 | 0 | |||
2011-02-24 | 0 | 1,200 | 0 | |||
2011-02-23 | 2 | 1,200 | 1,200 | 1,200 | 1 500 | 1 800 |
2011-02-22 | 1 | 1,200 | 1,200 | 1,200 | 3 000 | 3 600 |
2011-02-21 | 0 | 1,090 | 0 | |||
2011-02-18 | 0 | 1,090 | 0 | |||
2011-02-17 | 0 | 1,090 | 0 | |||
2011-02-16 | 0 | 1,090 | 0 | |||
2011-02-15 | 0 | 1,090 | 0 | |||
2011-02-14 | 0 | 1,090 | 0 | |||
2011-02-11 | 0 | 1,090 | 0 | |||
2011-02-10 | 0 | 1,090 | 0 | |||
2011-02-09 | 0 | 1,090 | 0 | |||
2011-02-08 | 0 | 1,090 | 0 | |||
2011-02-07 | 0 | 1,090 | 0 | |||
2011-02-04 | 0 | 1,090 | 0 | |||
2011-02-03 | 0 | 1,090 | 0 | |||
2011-02-02 | 0 | 1,090 | 0 | |||
2011-02-01 | 0 | 1,090 | 0 | |||
2011-01-31 | 0 | 1,090 | 0 | |||
2011-01-28 | 0 | 1,090 | 0 | |||
2011-01-27 | 0 | 1,090 | 0 | |||
2011-01-26 | 1 | 1,090 | 1,090 | 1,090 | 3 000 | 3 270 |
2011-01-25 | 3 | 0,780 | 0,780 | 0,780 | 15 000 | 11 700 |
2011-01-24 | 0 | 0,850 | 0 | |||
2011-01-21 | 0 | 0,850 | 0 | |||
2011-01-20 | 0 | 0,850 | 0 | |||
2011-01-19 | 0 | 0,850 | 0 | |||
2011-01-18 | 2 | 0,850 | 1,000 | 0,850 | 8 000 | 7 550 |
2011-01-17 | 0 | 1,000 | 0 | |||
2011-01-14 | 3 | 1,000 | 1,000 | 1,000 | 8 000 | 8 000 |
2011-01-13 | 0 | 1,000 | 0 | |||
2011-01-12 | 4 | 1,000 | 1,000 | 0,990 | 8 480 | 8 474 |
2011-01-11 | 0 | 1,000 | 0 | |||
2011-01-10 | 1 | 1,000 | 1,000 | 1,000 | 2 000 | 2 000 |
2011-01-07 | 0 | 1,000 | 0 | |||
2011-01-05 | 0 | 1,000 | 0 | |||
2011-01-04 | 0 | 1,000 | 0 | |||
2011-01-03 | 0 | 1,000 | 0 | |||
2010-12-30 | 3 | 1,000 | 1,000 | 0,880 | 12 000 | 11 520 |
2010-12-29 | 0 | 0,880 | 0 | |||
2010-12-28 | 0 | 0,880 | 0 | |||
2010-12-27 | 0 | 0,880 | 0 | |||
2010-12-23 | 0 | 0,880 | 0 | |||
2010-12-22 | 0 | 0,880 | 0 | |||
2010-12-21 | 2 | 0,880 | 0,890 | 0,880 | 2 590 | 2 299 |
2010-12-20 | 1 | 0,880 | 0,880 | 0,880 | 68 000 | 59 840 |
2010-12-17 | 1 | 0,700 | 0,700 | 0,700 | 68 000 | 47 600 |
2010-12-16 | 0 | 0,650 | 0 | |||
2010-12-15 | 0 | 0,650 | 0 | |||
2010-12-14 | 2 | 0,650 | 0,650 | 0,650 | 3 190 | 2 074 |
2010-12-13 | 0 | 1,020 | 0 | |||
2010-12-10 | 2 | 1,020 | 1,020 | 1,020 | 2 000 | 2 040 |
2010-12-09 | 2 | 0,900 | 0,900 | 0,900 | 8 000 | 7 200 |
2010-12-08 | 1 | 0,900 | 0,900 | 0,900 | 135 | 122 |
2010-12-07 | 7 | 0,600 | 0,970 | 0,600 | 19 135 | 18 115 |
2010-12-06 | 0 | 0,840 | 0 | |||
2010-12-03 | 0 | 1,050 | 0 | |||
2010-12-02 | 0 | 1,050 | 0 | |||
2010-12-01 | 0 | 1,050 | 0 | |||
2010-11-30 | 12 | 1,050 | 1,060 | 1,050 | 45 985 | 48 694 |
2010-11-29 | 0 | 1,420 | 0 | |||
2010-11-26 | 2 | 1,420 | 1,420 | 1,050 | 2 015 | 2 856 |
2010-11-25 | 0 | 0,980 | 0 | |||
2010-11-24 | 0 | 0,980 | 0 | |||
2010-11-23 | 0 | 0,980 | 0 | |||
2010-11-22 | 0 | 0,980 | 0 | |||
2010-11-19 | 0 | 0,980 | 0 | |||
2010-11-18 | 0 | 0,980 | 0 | |||
2010-11-17 | 0 | 0,980 | 0 | |||
2010-11-16 | 0 | 0,980 | 0 | |||
2010-11-15 | 0 | 0,980 | 0 | |||
2010-11-12 | 0 | 0,980 | 0 | |||
2010-11-11 | 0 | 0,980 | 0 | |||
2010-11-10 | 0 | 0,980 | 0 | |||
2010-11-09 | 2 | 0,980 | 1,000 | 0,980 | 8 000 | 7 940 |
2010-11-08 | 2 | 0,950 | 0,950 | 0,950 | 4 000 | 3 800 |
2010-11-05 | 0 | 1,000 | 0 | |||
2010-11-04 | 0 | 1,000 | 0 | |||
2010-11-03 | 0 | 1,000 | 0 | |||
2010-11-02 | 0 | 1,000 | 0 | |||
2010-11-01 | 0 | 1,000 | 0 | |||
2010-10-29 | 3 | 0,990 | 1,000 | 0,990 | 7 289 | 7 276 |
2010-10-28 | 2 | 1,350 | 1,400 | 1,350 | 900 | 1 240 |
2010-10-27 | 0 | 1,500 | 0 | |||
2010-10-26 | 0 | 1,500 | 0 | |||
2010-10-25 | 0 | 1,500 | 0 | |||
2010-10-22 | 1 | 1,500 | 1,500 | 1,500 | 10 | 15 |
2010-10-21 | 2 | 1,500 | 1,500 | 1,500 | 800 | 1 200 |
2010-10-20 | 0 | 1,500 | 0 | |||
2010-10-19 | 0 | 1,500 | 0 | |||
2010-10-18 | 0 | 1,500 | 0 | |||
2010-10-15 | 0 | 1,500 | 0 | |||
2010-10-14 | 0 | 1,500 | 0 | |||
2010-10-13 | 1 | 1,500 | 1,500 | 1,500 | 5 500 | 8 250 |
2010-10-12 | 2 | 1,500 | 1,530 | 1,500 | 1 530 | 2 326 |
2010-10-11 | 0 | 1,790 | 0 | |||
2010-10-08 | 0 | 1,790 | 0 | |||
2010-10-07 | 0 | 1,790 | 0 | |||
2010-10-06 | 0 | 1,790 | 0 | |||
2010-10-05 | 0 | 1,790 | 0 | |||
2010-10-04 | 0 | 1,790 | 0 | |||
2010-10-01 | 1 | 1,790 | 1,790 | 1,790 | 200 | 358 |
2010-09-30 | 0 | 1,790 | 0 | |||
2010-09-29 | 0 | 1,790 | 0 | |||
2010-09-28 | 0 | 1,790 | 0 | |||
2010-09-27 | 0 | 1,790 | 0 | |||
2010-09-24 | 0 | 1,790 | 0 | |||
2010-09-23 | 0 | 1,790 | 0 | |||
2010-09-22 | 0 | 1,790 | 0 | |||
2010-09-21 | 2 | 1,790 | 1,790 | 1,790 | 1 030 | 1 844 |
2010-09-20 | 0 | 1,490 | 0 | |||
2010-09-17 | 3 | 1,490 | 1,490 | 1,490 | 4 789 | 7 136 |
2010-09-16 | 0 | 1,490 | 0 | |||
2010-09-15 | 2 | 1,490 | 1,490 | 1,490 | 4 004 | 5 966 |
2010-09-14 | 0 | 1,160 | 0 | |||
2010-09-13 | 5 | 1,160 | 1,160 | 1,010 | 19 000 | 19 640 |
2010-09-10 | 0 | 1,630 | 0 | |||
2010-09-09 | 0 | 1,630 | 0 | |||
2010-09-08 | 0 | 1,630 | 0 | |||
2010-09-07 | 0 | 1,630 | 0 | |||
2010-09-06 | 0 | 1,630 | 0 | |||
2010-09-03 | 0 | 1,630 | 0 | |||
2010-09-02 | 0 | 1,630 | 0 | |||
2010-09-01 | 0 | 1,630 | 0 | |||
2010-08-31 | 0 | 1,630 | 0 | |||
2010-08-30 | 0 | 1,630 | 0 | |||
2010-08-27 | 0 | 1,630 | 0 | |||
2010-08-26 | 0 | 1,630 | 0 | |||
2010-08-25 | 0 | 1,630 | 0 | |||
2010-08-24 | 0 | 1,630 | 0 | |||
2010-08-23 | 0 | 1,630 | 0 | |||
2010-08-20 | 0 | 1,630 | 0 | |||
2010-08-19 | 0 | 1,630 | 0 | |||
2010-08-18 | 0 | 1,630 | 0 | |||
2010-08-17 | 0 | 1,630 | 0 | |||
2010-08-16 | 0 | 1,630 | 0 | |||
2010-08-13 | 0 | 1,630 | 0 | |||
2010-08-12 | 0 | 1,630 | 0 | |||
2010-08-11 | 0 | 1,630 | 0 | |||
2010-08-10 | 0 | 1,630 | 0 | |||
2010-08-09 | 0 | 1,630 | 0 | |||
2010-08-06 | 0 | 1,630 | 0 | |||
2010-08-05 | 0 | 1,630 | 0 | |||
2010-08-04 | 0 | 1,630 | 0 | |||
2010-08-03 | 1 | 1,630 | 1,630 | 1,630 | 2 943 | 4 797 |
2010-08-02 | 0 | 2,200 | 0 | |||
2010-07-30 | 1 | 2,200 | 2,200 | 2,200 | 1 000 | 2 200 |
2010-07-29 | 0 | 2,200 | 0 | |||
2010-07-28 | 0 | 2,200 | 0 | |||
2010-07-27 | 1 | 2,200 | 2,200 | 2,200 | 15 | 33 |
2010-07-26 | 0 | 2,330 | 0 | |||
2010-07-23 | 0 | 2,330 | 0 | |||
2010-07-22 | 0 | 2,330 | 0 | |||
2010-07-21 | 0 | 2,330 | 0 | |||
2010-07-20 | 0 | 2,330 | 0 | |||
2010-07-19 | 0 | 2,330 | 0 | |||
2010-07-16 | 0 | 2,330 | 0 | |||
2010-07-15 | 0 | 2,330 | 0 | |||
2010-07-14 | 0 | 2,330 | 0 | |||
2010-07-13 | 0 | 2,330 | 0 | |||
2010-07-12 | 0 | 2,330 | 0 | |||
2010-07-09 | 0 | 2,330 | 0 | |||
2010-07-08 | 0 | 2,330 | 0 | |||
2010-07-07 | 0 | 2,330 | 0 | |||
2010-07-06 | 0 | 2,330 | 0 | |||
2010-07-05 | 0 | 2,330 | 0 | |||
2010-07-02 | 2 | 2,330 | 2,330 | 2,330 | 15 000 | 34 950 |
2010-07-01 | 0 | 2,300 | 0 | |||
2010-06-30 | 0 | 2,300 | 0 | |||
2010-06-29 | 1 | 2,300 | 2,300 | 2,300 | 42 | 97 |
2010-06-28 | 0 | 2,330 | 0 | |||
2010-06-24 | 0 | 2,330 | 0 | |||
2010-06-23 | 0 | 2,330 | 0 | |||
2010-06-22 | 0 | 2,330 | 0 | |||
2010-06-21 | 0 | 2,330 | 0 | |||
2010-06-18 | 0 | 2,330 | 0 | |||
2010-06-17 | 0 | 2,330 | 0 | |||
2010-06-16 | 0 | 2,330 | 0 | |||
2010-06-15 | 0 | 2,330 | 0 | |||
2010-06-14 | 0 | 2,330 | 0 | |||
2010-06-11 | 0 | 2,330 | 0 | |||
2010-06-10 | 0 | 2,330 | 0 | |||
2010-06-09 | 1 | 2,330 | 2,330 | 2,330 | 100 | 233 |
2010-06-08 | 0 | 2,000 | 0 | |||
2010-06-07 | 0 | 2,000 | 0 | |||
2010-06-04 | 0 | 2,000 | 0 | |||
2010-06-03 | 0 | 2,000 | 0 | |||
2010-06-02 | 0 | 2,000 | 0 | |||
2010-06-01 | 0 | 2,000 | 0 | |||
2010-05-31 | 1 | 2,000 | 2,000 | 2,000 | 5 000 | 10 000 |
2010-05-28 | 3 | 1,500 | 1,510 | 1,420 | 8 000 | 11 620 |
2010-05-27 | 0 | 2,350 | 0 | |||
2010-05-26 | 0 | 2,350 | 0 | |||
2010-05-25 | 0 | 2,350 | 0 | |||
2010-05-24 | 0 | 2,350 | 0 | |||
2010-05-21 | 0 | 2,350 | 0 | |||
2010-05-20 | 0 | 2,350 | 0 | |||
2010-05-19 | 0 | 2,350 | 0 | |||
2010-05-18 | 0 | 2,350 | 0 | |||
2010-05-17 | 0 | 2,350 | 0 | |||
2010-05-14 | 0 | 2,350 | 0,000 | 0,000 | 0 |
Circuit Breakers
Datum | Tid | Typ | Längd |
---|
2023-01-25 | 10:06:13 | Dynamisk | 60 sekunder |
2022-12-13 | 10:59:48 | Statisk | 180 sekunder |
2022-09-14 | 09:04:07 | Dynamisk | 60 sekunder |
2020-10-28 | 11:22:48 | Statisk | 180 sekunder |
2020-10-12 | 09:23:12 | Statisk | 180 sekunder |
2020-10-08 | 09:13:47 | Statisk | 180 sekunder |
2020-10-08 | 09:10:52 | Dynamisk | 60 sekunder |
2020-09-18 | 12:44:16 | Statisk | 180 sekunder |
2020-07-28 | 10:45:42 | Statisk | 180 sekunder |
2020-06-12 | 16:29:36 | Statisk | 180 sekunder |
2020-06-08 | 11:53:25 | Statisk | 180 sekunder |
2020-06-08 | 11:49:06 | Statisk | 180 sekunder |
2020-05-26 | 14:00:33 | Statisk | 180 sekunder |
2020-02-18 | 11:13:24 | Statisk | 180 sekunder |
2019-08-26 | 14:07:00 | Dynamisk | 60 sekunder |
2019-08-26 | 14:05:01 | Dynamisk | 60 sekunder |
2019-08-26 | 13:59:13 | Statisk | 180 sekunder |
2019-05-23 | 09:13:07 | Dynamisk | 60 sekunder |
2019-05-23 | 09:08:19 | Dynamisk | 60 sekunder |
2018-11-23 | 15:55:04 | Dynamisk | 60 sekunder |
2018-11-23 | 15:39:17 | Dynamisk | 60 sekunder |
2018-11-23 | 15:35:37 | Dynamisk | 60 sekunder |
2018-11-23 | 15:34:36 | Dynamisk | 60 sekunder |
2018-11-23 | 15:22:07 | Dynamisk | 60 sekunder |
2018-11-23 | 15:20:25 | Dynamisk | 60 sekunder |
2018-11-20 | 11:41:23 | Dynamisk | 60 sekunder |
2018-11-07 | 14:35:50 | Dynamisk | 60 sekunder |
Instrumentinformation
Aktienamn
- Syncro B
Kortnamn
- SYNC B
Antal aktier
- 17 724 120
ISIN-Kod
- SE0023287339
Orderbok ID
- 302474
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- SYNCRO/SH B
Kvotvärde
- 0.5
Handelsstart
- 2010-05-17
Tillgångsklass
- Aktie