History | Spotlight

Share Price History

9,20

0%

3,37%

−1,08%

0%

2,22%

0%

Abera Bioscience

4,60

−20,96%

−27,67%

12,20%

2,00%

−7,63%

−51,06%

3,68

5,14%

−1,08%

−12,80%

−14,22%

−63,20%

−97,15%

Absolicon TO 2 B

0,20

−20,00%

−20,00%

−42,86%

−42,86%

−87,58%

0%

0,70

1,45%

−10,03%

1,74%

9,20%

42,72%

−56,15%

AcuCort AB TO 2

0,13

−19,09%

−29,97%

0%

0%

0%

0%

3,26

2,19%

−10,68%

−33,33%

−23,83%

−58,73%

−69,81%

80,20

−18,99%

−26,42%

−33,17%

−37,83%

−33,72%

−28,07%

52,50

−4,55%

−10,26%

−7,89%

−10,26%

−13,22%

−35,98%

3,12

−28,44%

−25,00%

93,79%

85,71%

52,94%

−52,15%

3,69

−2,89%

−2,64%

−23,44%

−18,90%

−11,93%

−59,09%

1,75

133,29%

184,20%

29,26%

22,89%

−54,27%

−94,19%

Aquaticus Real Estate

60,00

−4,76%

−4,00%

−1,64%

−2,44%

11,11%

−40,00%

0,01

−21,88%

−36,71%

−50,98%

−43,18%

−72,33%

−99,80%

Backaheden Fastighets

65,00

−1,52%

3,17%

0%

6,56%

0%

−46,58%

Beowulf Mining SDB

1,60

−28,57%

−44,83%

−29,05%

−15,79%

−69,41%

−94,90%

8,20

−2,15%

−14,58%

−19,21%

−20,39%

−61,32%

−74,09%

BiBBInstruments

2,65

1,53%

7,72%

−11,37%

−13,68%

−39,80%

−59,65%

BiBBInstruments AB TO 1

0%

122,22%

100,00%

0%

0%

0%

0%

0,38

2,43%

−12,87%

−5,49%

−4,29%

6,18%

−94,11%

Bio-Works Technologies

1,08

−22,93%

−31,52%

20,80%

11,63%

−61,82%

−92,07%

Bio-Works Technologies AB TO 2

0,28

−42,86%

−59,42%

33,33%

−12,50%

0%

0%

Blick Global Group

0,51

−6,48%

−17,21%

−23,08%

−0,78%

−51,32%

−92,20%

0,65

−1,52%

7,44%

−1,52%

−1,52%

−59,38%

−74,34%

BPC Instruments

43,90

−2,88%

16,14%

14,03%

17,07%

37,19%

230,08%

10,00

−9,50%

−15,97%

−13,79%

−14,16%

59,24%

−97,83%

8,80

−2,22%

−11,29%

−25,11%

−25,42%

49,15%

10,76%

0,67

−5,00%

−5,00%

−4,73%

−20,64%

−35,44%

−97,89%

3,46

−7,98%

−20,64%

−11,28%

−1,14%

44,17%

5,49%

0%

3,31%

−28,57%

−38,73%

−38,12%

0%

0%

8,80

−7,76%

−6,78%

−8,71%

−9,65%

−22,47%

−87,88%

6,28

−14,91%

−21,70%

−31,89%

−26,64%

−39,62%

−63,62%

Curasight A/S TO 3

0,10

−9,68%

−1,19%

−53,80%

−55,45%

0%

0%

15,95

25,59%

45,00%

132,85%

120,00%

165,83%

0%

1,25

−19,09%

−31,88%

−43,18%

−37,50%

−88,49%

−99,86%

DexTech Medical

3,84

−4,00%

−9,43%

−4,48%

−4,00%

−36,00%

−53,85%

Double Bond Pharmaceutical B

0,28

−4,14%

−17,01%

−27,03%

−26,26%

−60,40%

−21,84%

0,10

−5,50%

−12,71%

−21,37%

1,98%

−39,41%

−90,22%

0,44

−9,05%

−28,48%

−11,95%

−24,57%

−58,30%

−81,51%

0,08

−10,40%

−26,41%

−38,62%

−36,83%

−56,06%

−82,00%

0,80

14,61%

−8,36%

−15,70%

−15,16%

11,73%

−96,64%

0,10

2,68%

−3,77%

29,02%

−37,36%

−94,11%

−97,73%

Eevia Health Plc TO 1

0%

0%

−60,00%

−60,00%

−61,90%

0%

0%

EmbeddedArt Group

23,40

−17,31%

8,84%

377,06%

327,01%

265,63%

−68,19%

9,00

−12,62%

−13,46%

−34,27%

−13,61%

74,45%

192,62%

20,70

−13,39%

−4,17%

34,42%

36,18%

16,62%

394,03%

16,50

−10,08%

9,27%

−7,04%

−5,98%

−5,44%

−40,65%

1,50

15,83%

−3,85%

42,86%

62,69%

−13,54%

−94,79%

0,39

−2,99%

−12,56%

−12,95%

−18,75%

−18,75%

−25,86%

Fable Media Group

4,90

−7,55%

−10,91%

−16,95%

−18,33%

−2,97%

−67,33%

0,27

−19,94%

−10,33%

−13,78%

8,03%

−65,42%

−94,37%

Fleming Properties

5,65

0%

0,89%

10,78%

7,62%

−23,98%

−90,60%

66,80

−4,02%

−21,60%

17,19%

12,46%

73,06%

79,57%

4,32

−8,09%

1,41%

−13,60%

−4,85%

14,29%

0%

FX International

0,09

27,86%

−8,67%

−19,37%

−16,36%

−39,93%

−86,52%

Genetic Analysis

0,59

−10,61%

1,72%

16,14%

15,69%

−45,62%

−83,57%

20,30

−17,14%

−6,45%

7,12%

4,37%

101,99%

59,84%

Gosol Energy Group

0,86

−5,38%

−7,81%

−10,67%

−11,68%

−60,82%

0%

Gullberg & Jansson

13,15

−6,41%

−1,87%

−7,72%

−14,61%

−19,57%

−82,77%

Hamlet BioPharma B

4,10

3,27%

−3,53%

14,21%

9,63%

92,49%

−17,74%

24,60

−1,60%

−0,81%

30,16%

32,97%

69,66%

17,14%

0,33

−9,84%

87,50%

105,61%

65,00%

14,56%

−69,81%

0,01

−20,83%

−24,00%

5,56%

−5,00%

−90,36%

−98,84%

9,00

8,43%

−8,63%

95,65%

125,00%

95,65%

−92,52%

93,50

3,89%

−6,50%

46,09%

28,97%

7,47%

0%

0,30

−18,23%

−56,98%

10,04%

23,33%

−15,54%

−32,50%

Inhalation Sciences

0,84

−3,45%

−24,66%

−46,84%

−53,07%

−75,15%

−89,31%

0,14

−14,79%

−29,41%

−19,55%

−28,71%

−78,20%

−77,80%

Katalysen Ventures

9,40

−8,74%

−25,98%

−14,55%

−27,69%

−42,68%

−81,92%

Krona Public Real Estate

40,80

−0,49%

−10,53%

−16,05%

−19,21%

4,62%

−61,51%

Lappland Guldprospektering

112,80

−9,76%

−5,05%

26,74%

28,18%

0%

0%

Lightning Group

0%

4,48%

7,69%

−4,76%

−4,76%

−12,50%

−78,41%

138,50

−6,73%

−7,67%

−7,36%

−9,48%

1,84%

−2,83%

14,80

−9,76%

−14,70%

−20,86%

−16,38%

−15,43%

−59,78%

0,00

25,00%

−33,33%

−66,67%

−60,00%

−89,01%

−99,18%

Micropos Medical

1,84

−1,87%

−7,94%

−5,81%

17,73%

−8,17%

−34,79%

1,24

−9,82%

−16,50%

−32,05%

−28,74%

−58,53%

0%

0,08

3,16%

−17,47%

−39,69%

−35,74%

−33,73%

−92,00%

Miris Holding AB TO 3

0%

20,00%

−25,00%

−85,00%

−33,33%

0%

0%

13,80

−0,72%

1,47%

−3,50%

−8,00%

2,22%

−71,14%

0,27

1,53%

0,38%

−11,37%

−18,46%

−17,19%

−96,63%

0,54

−21,74%

−18,18%

−29,87%

−18,18%

−28,95%

−59,40%

0,01

9,09%

−38,46%

−57,14%

−55,56%

−91,04%

−99,12%

1,80

−1,64%

−28,00%

0%

0%

0%

0%

2,04

−20,31%

−40,00%

−42,86%

−47,56%

172,00%

0%

0,42

19,43%

19,43%

77,12%

44,14%

−41,94%

−86,62%

18,90

−8,25%

−26,17%

−37,42%

−36,58%

−41,67%

−29,74%

0%

−10,27%

−30,98%

−95,85%

−65,74%

−89,89%

−95,76%

0%

−83,33%

−90,74%

0%

0%

0%

0%

Nidhogg Resources Holding

4,90

−27,94%

−27,94%

15,57%

25,64%

24,05%

−96,47%

Nilsson Special Vehicles

3,00

0%

0%

−5,06%

−7,41%

−57,14%

−49,32%

3,14

12,14%

9,79%

−8,19%

8,28%

−4,85%

−39,03%

0%

−26,67%

−4,35%

−24,66%

−0,90%

−57,20%

−53,10%

0,47

−2,08%

−57,87%

−82,89%

−84,40%

−29,59%

−87,68%

0,02

0%

0%

0%

0%

0%

0%

0,51

−9,51%

−39,10%

−29,59%

−28,81%

−92,64%

−98,66%

Opsy Holding TO 8

0,00

−87,06%

340,00%

340,00%

340,00%

−91,91%

0%

0,17

−13,27%

−5,03%

−29,17%

−30,33%

−43,33%

−83,81%

Peptonic Medical

0,00

70,00%

−15,00%

−5,56%

−10,53%

−90,93%

−98,52%

PEPTONIC medical AB BTU

0,06

−3,06%

−65,87%

0%

0%

0%

0%

0,19

−3,05%

−11,16%

−13,18%

−4,98%

−50,42%

−80,07%

PharmaLundensis

0,61

−31,32%

−34,68%

−13,99%

−0,11%

−21,61%

−30,07%

Phase Holographic

1,14

−15,56%

0,44%

−24,75%

−30,49%

−83,71%

−83,24%

460,00

−1,29%

−6,12%

21,37%

24,32%

134,22%

45,57%

4,10

−29,31%

−25,45%

−44,59%

−49,38%

−62,84%

−96,97%

1,63

−7,39%

−14,21%

−44,18%

−52,06%

−51,49%

−68,65%

Preservium Property

40,00

−2,44%

−13,04%

−12,28%

−14,53%

30,72%

−62,62%

1,30

−7,80%

−13,33%

−19,75%

−18,24%

−30,11%

−82,09%

7,50

−3,23%

−1,32%

28,21%

29,31%

28,21%

−15,26%

Ramlösa Shipping

24,00

−5,51%

−19,73%

−13,67%

−12,73%

0%

0%

0,05

4,42%

−12,75%

−53,15%

−59,85%

−80,64%

−98,92%

Redsense Medical

5,28

−16,98%

−18,77%

−26,67%

−25,63%

−1,12%

−74,74%

Renewable Ventures Nordic

3,26

0%

−7,39%

−1,21%

−6,86%

−49,06%

0%

5,70

−7,32%

−10,24%

−17,39%

−12,31%

−76,00%

−84,22%

Respiratorius AB TO 2

0%

0%

−58,33%

−34,78%

−34,78%

0%

0%

Risk Intelligence

0,89

−6,11%

−10,08%

−11,68%

−21,41%

−15,05%

−80,27%

1,10

−3,51%

18,28%

7,84%

10,00%

91,30%

0%

0,18

−5,79%

−10,95%

−11,39%

−20,09%

54,31%

−28,46%

SHT Smart High-Tech

15,94

−4,84%

−9,94%

−29,78%

−23,00%

7,34%

12,28%

Sjöstrand Coffee B

0,61

−9,43%

−7,21%

−16,44%

−16,67%

−15,50%

−74,15%

51,00

22,01%

40,88%

41,67%

50,89%

165,63%

140,57%

0,37

−12,14%

−32,17%

−3,66%

8,53%

−46,64%

−98,50%

0,48

−6,80%

5,73%

−47,25%

−47,25%

−68,00%

−99,41%

1,69

5,62%

−27,78%

−33,73%

−26,52%

−54,93%

−65,72%

Sound Dimension

0,95

575,00%

2386,84%

2097,67%

2262,50%

1412,00%

−48,13%

0,01

−12,77%

−8,89%

−36,92%

−38,81%

−88,50%

−99,67%

Spermosens AB TO 4

0,00

−40,00%

−40,00%

20,00%

20,00%

0%

0%

Spermosens AB TO 5

0%

−50,00%

−77,27%

0%

0%

0%

0%

Spermosens AB TO 6

0%

20,00%

20,00%

0%

0%

0%

0%

Spotlight Group

19,00

−9,52%

−10,38%

−18,10%

−18,80%

−34,48%

−72,90%

Suntrade Group B

0,03

−6,72%

−6,72%

−22,84%

−19,87%

−7,41%

−61,54%

0,88

0%

−4,89%

−15,05%

−15,87%

26,81%

−25,21%

117,00

0%

0%

40,12%

37,65%

77,27%

21,06%

0,20

−6,37%

−11,38%

−84,73%

−80,82%

−99,18%

−99,93%

Syncro Group AB TO 7 B

0%

150,00%

150,00%

25,00%

25,00%

0%

0%

Syncro Group AB TO 8 B

0%

0%

−96,67%

0%

0%

0%

0%

3,85

−1,28%

−8,11%

−18,09%

−10,47%

−84,28%

−91,32%

1,40

12,90%

6,87%

0%

−27,08%

−93,14%

−99,41%

3,65

9,94%

−0,82%

−8,75%

−8,75%

−19,78%

−59,80%

2,35

2,17%

9,81%

18,39%

20,82%

−18,97%

180,20%

2,24

1,82%

3,23%

10,34%

−1,75%

−44,69%

178,93%

4,38

−11,69%

−13,27%

9,50%

14,06%

−13,27%

−13,10%

1,28

−14,38%

−16,61%

−16,61%

−14,09%

62,03%

−80,22%

Upgrade Invest Nordic

3,20

−13,51%

−21,18%

−60,34%

−59,11%

69,27%

0%

0,81

−11,21%

−9,21%

−26,55%

−29,12%

−19,20%

−90,02%

Veteranpoolen B

35,00

−7,65%

−7,89%

−11,39%

−9,79%

0,57%

−23,91%

VibroSense Dynamics AB TO 3 B

0%

−18,00%

−79,50%

−79,50%

−83,60%

0%

0%

VibroSense Dynamics B

0,45

0,22%

0%

14,18%

12,75%

−71,18%

−96,67%

7,54

−9,81%

−5,04%

19,68%

19,68%

−32,38%

−88,75%

0,15

−24,62%

−59,89%

−60,84%

−72,01%

−76,85%

0%

Windon Energy Group

2,28

−2,98%

50,99%

38,18%

26,67%

−45,71%

−47,10%

Wonderful Times Group

10,50

0%

−12,50%

−4,55%

−10,26%

−12,50%

−55,13%

0,24

−31,14%

−80,64%

−87,18%

−84,35%

0%

0%

Zenergy AB TO 2 B

0%

−33,33%

25,00%

66,67%

66,67%

0%

0%

0,90

−7,69%

−49,72%

−52,63%

−55,00%

−92,94%

−97,58%

2,00

0,50%

−7,41%

14,29%

12,99%

−35,06%

−93,06%

1,33

2,70%

−3,97%

24,88%

34,34%

−14,19%

−78,35%