Syncro Group AB

Syncro Group AB

Created with Highstock 6.0.7SlutkursHandlad volym14. feb18. feb12. mar16. mar20. mar31. mar2. apr4. apr00.00030.00060.00090.00120800T1 600T2 400T3 200T

Just Nu

+/-
%
Senast
Högst
Lägst
Volym
Omsatt ()
Tid (Senaste avslut)

Orderdjup

# Volym Köp Sälj Volym #
0 0 0 0
Uppdaterad 2025-04-15 18:22:29 Visa hela orderdjupet

Summerade avslut

DatumAntalSlutkursHögstLägstVolymOmsättning
2025-04-080
2025-04-070
2025-04-040
2025-04-0310,0010,0010,001 1 400 1
2025-04-020
2025-04-0110,0010,0010,001 300 000 150
2025-03-310
2025-03-280
2025-03-270
2025-03-260
2025-03-250
2025-03-240
2025-03-210
2025-03-200
2025-03-1910,0000,0000,000 2 000
2025-03-180
2025-03-170
2025-03-140
2025-03-130
2025-03-1210,0000,0000,000 2 450 000 490
2025-03-110
2025-03-100
2025-03-070
2025-03-060
2025-03-050
2025-03-040
2025-03-030
2025-02-280
2025-02-270
2025-02-260
2025-02-250
2025-02-240
2025-02-210
2025-02-200
2025-02-190
2025-02-1810,0000,0000,000 62 500 13
2025-02-170
2025-02-140
2025-02-130
2025-02-1210,0000,0000,000 1 000 000 200
2025-02-110
2025-02-100
2025-02-070
2025-02-060
2025-02-050
2025-02-040
2025-02-030
2025-01-310
2025-01-300
2025-01-290
2025-01-280
2025-01-270
2025-01-240
2025-01-230
2025-01-220
2025-01-210
2025-01-200
2025-01-170
2025-01-160
2025-01-150
2025-01-140
2025-01-1310,0000,0000,000 250 000 100
2025-01-100
2025-01-090
2025-01-080
2025-01-0710,0000,0000,000 750 000 300
2025-01-030
2025-01-020
2024-12-300
2024-12-270
2024-12-230
2024-12-200
2024-12-190
2024-12-180
2024-12-1730,0000,0000,000 1 647 714 335
2024-12-160
2024-12-1380,0000,0000,000 29 034 716 5 812
2024-12-120
2024-12-110
2024-12-1040,0000,0000,000 2 120 000 438
2024-12-0950,0000,0000,000 3 513 050 805
2024-12-0620,0000,0000,000 1 300 000 360
2024-12-0520,0000,0000,000 22 995 7
2024-12-0440,0000,0000,000 32 220 11
2024-12-03110,0000,0000,000 20 286 627 4 077
2024-12-020
2024-11-2920,0000,0000,000 3 896 830 789
2024-11-280
2024-11-270
2024-11-2620,0000,0000,000 28 330 11
2024-11-2580,0000,0000,000 316 133 113
2024-11-2240,0000,0000,000 166 510 43
2024-11-210
2024-11-2020,0000,0000,000 46 255 12
2024-11-1920,0000,0000,000 9 215 3
2024-11-180
2024-11-150
2024-11-140
2024-11-130
2024-11-120
2024-11-110
2024-11-0850,0000,0000,000 29 530 11
2024-11-0720,0000,0000,000 100 000 25
2024-11-060
2024-11-050
2024-11-0410,0000,0000,000 1 250 000 500
2024-11-010
2024-10-310
2024-10-3020,0000,0000,000 25 000 8
2024-10-290
2024-10-280
2024-10-250
2024-10-240
2024-10-2310,0000,0000,000 1 000 000 400
2024-10-2220,0000,0000,000 13 000 000 2 600
2024-10-2110,0000,0000,000 1 665
2024-10-180
2024-10-170
2024-10-160
2024-10-150
2024-10-1490,0000,0000,000 18 685 950 4 572
2024-10-1160,0000,0000,000 42 425 000 8 490
2024-10-1010,0000,0000,000 500 000 200
2024-10-090
2024-10-080
2024-10-0720,0000,0000,000 15 415 6
2024-10-040
2024-10-0340,0000,0000,000 758 333 302
2024-10-02260,0000,0010,000 86 407 113 27 954
2024-10-010
2024-09-300
2024-09-2710,0010,0010,001 300 000 300
2024-09-2630,0010,0010,001 168 010 144
2024-09-25110,0010,0010,001 23 465 972 20 540
2024-09-240
2024-09-230
2024-09-200
2024-09-1940,0010,0010,001 3 012 500 1 810
2024-09-180
2024-09-1720,0010,0010,001 32 245 22
2024-09-1620,0010,0010,001 1 012 500 610
2024-09-130
2024-09-1220,0010,0010,001 6 000 000 3 800
2024-09-110
2024-09-1010,0010,0010,001 10 000 10
2024-09-0960,0010,0010,001 1 520 000 1 220
2024-09-0640,0010,0010,001 1 815 500 1 716
2024-09-0570,0010,0010,001 11 186 725 9 049
2024-09-04370,0010,0020,001 65 773 710 71 176
2024-09-0390,0010,0010,000 7 140 000 4 287
2024-09-02110,0010,0010,000 19 698 408 11 751
2024-08-3020,0010,0010,001 16 000 000 12 800
2024-08-29100,0010,0010,001 19 106 921 15 486
2024-08-2880,0010,0010,001 23 038 092 23 846
2024-08-27100,0020,0020,001 8 547 617 10 763
2024-08-26200,0010,0010,001 37 225 475 40 471
2024-08-2340,0010,0010,001 2 815 172 2 293
2024-08-2250,0010,0010,001 2 790 000 2 390
2024-08-2150,0010,0010,001 1 320 000 1 140
2024-08-2040,0010,0010,001 3 012 500 2 413
2024-08-19120,0010,0010,001 7 455 000 7 453
2024-08-16180,0010,0010,001 19 751 106 17 529
2024-08-1520,0010,0010,001 1 300 000 1 560
2024-08-1430,0010,0010,001 1 900 000 1 961
2024-08-1320,0010,0010,001 46 428 65
2024-08-1290,0010,0010,001 7 507 396 9 637
2024-08-0960,0010,0010,001 2 078 315 2 503
2024-08-0820,0010,0010,001 485 714 590
2024-08-070
2024-08-0680,0010,0010,001 4 997 585 6 425
2024-08-0510,0010,0010,001 340 000 476
2024-08-0210,0010,0010,001 8 000 11
2024-08-01140,0010,0010,001 10 964 285 13 200
2024-07-3120,0010,0010,001 7 857 8
2024-07-3010,0010,0010,001 357 142 500
2024-07-2940,0010,0010,001 2 835 713 2 881
2024-07-2610,0010,0010,001 285 714 400
2024-07-2530,0010,0010,001 1 928 571 2 700
2024-07-2430,0010,0010,001 3 500 000 4 500
2024-07-2390,0010,0010,001 6 966 667 7 560
2024-07-220
2024-07-190
2024-07-1810,0010,0010,001 33 333 40
2024-07-1730,0010,0010,001 2 021 235 1 887
2024-07-1630,0010,0010,001 1 400 000 1 200
2024-07-150
2024-07-1280,0010,0010,001 12 977 114 14 027
2024-07-1110,0010,0010,001 75 000 60
2024-07-1070,0010,0010,001 6 450 230 5 850
2024-07-0980,0010,0010,001 7 349 970 6 750
2024-07-0870,0010,0010,001 19 021 665 16 717
2024-07-0570,0010,0010,001 15 966 666 19 160
2024-07-04140,0010,0010,001 13 050 000 13 330
2024-07-0360,0010,0010,001 7 294 642 8 537
2024-07-02230,0010,0020,001 27 414 285 33 519
2024-07-0170,0010,0020,001 7 721 000 11 366
2024-06-28130,0020,0020,001 14 400 000 21 720
2024-06-2760,0010,0020,001 4 000 000 4 918
2024-06-2610,0020,0020,002 1 250 000 2 000
2024-06-25140,0020,0020,001 20 614 284 29 743
2024-06-24100,0010,0010,001 33 121 012 35 852
2024-06-20230,0010,0020,001 13 168 149 19 909
2024-06-19180,0010,0010,001 19 834 403 24 626
2024-06-18260,0010,0010,001 44 380 776 43 335
2024-06-1750,0010,0010,001 12 189 987 7 314
2024-06-14110,0010,0010,001 5 185 013 4 106
2024-06-13140,0010,0010,001 55 260 013 40 017
2024-06-1250,0010,0010,000 8 511 665 4 505
2024-06-1170,0010,0010,000 5 035 598 3 021
2024-06-100
2024-06-0740,0010,0010,001 2 500 000 1 500
2024-06-05100,0010,0010,001 5 695 109 3 468
2024-06-0430,0010,0010,001 4 531 733 2 719
2024-06-0350,0010,0010,000 6 688 884 3 187
2024-05-31100,0010,0010,000 29 931 605 16 148
2024-05-30110,0010,0010,000 10 634 805 6 341
2024-05-2960,0010,0010,001 8 722 499 5 280
2024-05-2840,0010,0010,001 14 600 000 11 680
2024-05-27100,0010,0010,001 12 108 333 9 852
2024-05-2440,0010,0010,001 3 256 869 2 037
2024-05-23140,0010,0010,001 22 950 000 14 620
2024-05-2280,0010,0010,001 10 575 407 9 121
2024-05-2150,0010,0010,001 5 333 333 5 700
2024-05-20170,0010,0010,001 19 009 302 19 075
2024-05-17460,0010,0010,001 81 763 314 79 803
2024-05-1680,0010,0010,001 25 975 000 24 340
2024-05-15180,0010,0010,001 46 825 000 46 260
2024-05-14310,0010,0010,001 63 377 434 55 288
2024-05-13110,0010,0010,001 23 468 801 14 442
2024-05-1060,0010,0010,000 8 670 381 3 688
2024-05-0860,0010,0010,000 27 000 000 12 200
2024-05-0710,0000,0000,000 1 925 000 770
2024-05-0650,0000,0000,000 2 876 237 1 150
2024-05-0360,0000,0010,000 20 983 333 8 760
2024-05-0240,0000,0010,000 3 374 998 2 017
2024-04-30160,0000,0010,000 35 383 333 14 530
2024-04-2990,0010,0010,001 11 399 999 6 840
2024-04-26270,0010,0010,000 49 831 855 26 691
2024-04-2570,0000,0000,000 21 130 000 8 452
2024-04-24530,0000,0000,000 377 102 152 89 151
2024-04-23190,0010,0010,001 17 953 754 13 937
2024-04-22380,0020,0020,000 234 195 077 103 506
2024-04-19380,0000,0010,000 52 302 615 21 269
2024-04-18160,0000,0010,000 85 974 740 22 511
Sök kurser och avslut för bolaget

Instrumentinformation

Aktienamn

  • Syncro TO 7 B

Kortnamn

  • SYNC TO 7 B

ISIN-Kod

  • SE0021514452

Orderbok ID

  • 331792

CFI (ISO 10962)

  • RSSXXR

FISN (ISO 18772)

  • SYNCRO/OPT RTS 20250411

Handelsstart

  • 2024-04-18

Tillgångsklass

  • Teckningsoption