VibroSense Dynamics AB

VibroSense Dynamics AB

Created with Highstock 6.0.7SlutkursHandlad volym18. jan30. jan6. feb10. feb24. feb28. feb10. apr14. feb16. mar24. mar12. apr00.040.080.120.160120T240T360T480T

Just Nu

+/-
%
0,00%
Senast
Högst
Lägst
Volym
0
Omsatt (SEK)
0
Börsvärde (MSEK)
0,9
Tid (Senaste avslut)

Orderdjup

# Volym Köp Sälj Volym #
2 660 000 0,0018 0,15 120 000 1
2 660 000 120 000 1
Uppdaterad 2025-04-14 13:11:53 Visa hela orderdjupet

Summerade avslut

DatumAntalSlutkursHögstLägstVolymOmsättning
2025-04-1110,1000,1000,100 100 10
2025-04-100
2025-04-090
2025-04-080
2025-04-070
2025-04-040
2025-04-0310,0080,0080,008 7 200 59
2025-04-020
2025-04-010
2025-03-310
2025-03-280
2025-03-270
2025-03-260
2025-03-250
2025-03-2420,0100,0100,010 250 000 2 500
2025-03-210
2025-03-200
2025-03-190
2025-03-180
2025-03-1720,0070,0070,005 250 759 1 554
2025-03-1410,0100,0100,010 12 000 120
2025-03-130
2025-03-120
2025-03-110
2025-03-100
2025-03-070
2025-03-060
2025-03-050
2025-03-040
2025-03-030
2025-02-280
2025-02-2720,0400,0410,040 400 000 16 009
2025-02-260
2025-02-2510,0810,0810,081 109 606 8 823
2025-02-240
2025-02-210
2025-02-200
2025-02-190
2025-02-180
2025-02-1720,0410,0410,041 1 314 54
2025-02-140
2025-02-130
2025-02-1210,0410,0410,041 13 034 528
2025-02-1110,1290,1290,129 4 1
2025-02-1010,1290,1290,129 1 000 129
2025-02-0730,1000,1000,100 100 000 10 000
2025-02-060
2025-02-050
2025-02-040
2025-02-030
2025-01-3130,1000,1000,041 18 823 1 458
2025-01-300
2025-01-290
2025-01-280
2025-01-2710,0610,0610,061 104 6
2025-01-240
2025-01-230
2025-01-220
2025-01-210
2025-01-200
2025-01-1710,0400,0400,040 91 4
2025-01-160
2025-01-150
2025-01-140
2025-01-1310,0400,0400,040 16 000 640
2025-01-100
2025-01-090
2025-01-080
2025-01-070
2025-01-0310,0400,0400,040 880 35
2025-01-020
2024-12-300
2024-12-270
2024-12-230
2024-12-200
2024-12-190
2024-12-180
2024-12-170
2024-12-160
2024-12-1310,0500,0500,050 200 10
2024-12-120
2024-12-110
2024-12-100
2024-12-090
2024-12-0610,0500,0500,050 1
2024-12-050
2024-12-040
2024-12-030
2024-12-0210,0400,0400,040 45 2
2024-11-290
2024-11-280
2024-11-270
2024-11-260
2024-11-2510,0900,0900,090 4 000 358
2024-11-2230,0450,0450,045 552 25
2024-11-210
2024-11-2020,0450,0450,045 101 5
2024-11-190
2024-11-1830,0600,0600,045 102 613 6 118
2024-11-150
2024-11-140
2024-11-130
2024-11-1240,0450,0600,045 170 826 10 104
2024-11-1110,0400,0400,040 137 008 5 480
2024-11-080
2024-11-070
2024-11-060
2024-11-0520,0400,0400,040 199 687 7 987
2024-11-0420,0400,0400,040 777 31
2024-11-010
2024-10-310
2024-10-300
2024-10-290
2024-10-280
2024-10-250
2024-10-240
2024-10-230
2024-10-220
2024-10-210
2024-10-180
2024-10-170
2024-10-160
2024-10-150
2024-10-1410,0210,0210,021 109 000 2 235
2024-10-110
2024-10-1040,0250,0250,019 373 129 8 015
2024-10-090
2024-10-080
2024-10-0720,0300,0320,030 62 232 1 885
2024-10-0410,0490,0490,049 60 000 2 940
2024-10-030
2024-10-0210,0600,0600,060 43 598 2 594
2024-10-010
2024-09-3020,0410,0410,036 113 677 4 584
2024-09-270
2024-09-260
2024-09-2510,0800,0800,080 25 000 1 988
2024-09-240
2024-09-230
2024-09-200
2024-09-190
2024-09-180
2024-09-170
2024-09-160
2024-09-1310,0510,0510,051 205 513 10 481
2024-09-120
2024-09-110
2024-09-100
2024-09-090
2024-09-0610,0610,0610,061 305 18
2024-09-0520,1560,1560,155 100 000 15 589
2024-09-0420,0800,0800,080 60 000 4 800
2024-09-030
2024-09-020
2024-08-3010,0630,0630,063 1 602 101
2024-08-290
2024-08-280
2024-08-270
2024-08-260
2024-08-2310,0700,0700,070 2 071 145
2024-08-220
2024-08-2130,1190,1190,119 27 800 3 308
2024-08-200
2024-08-1920,0700,0710,070 18 000 1 276
2024-08-160
2024-08-150
2024-08-1410,0700,0700,070 60 000 4 200
2024-08-130
2024-08-120
2024-08-090
2024-08-080
2024-08-070
2024-08-060
2024-08-050
2024-08-020
2024-08-010
2024-07-310
2024-07-300
2024-07-290
2024-07-2610,0510,0510,051 1 270 65
2024-07-250
2024-07-2430,0800,1200,080 2 500 236
2024-07-230
2024-07-2210,0510,0510,051 734 37
2024-07-190
2024-07-180
2024-07-1710,0610,0610,061 1 800 110
2024-07-160
2024-07-1510,0610,0610,061 17 188 1 048
2024-07-1230,0610,0610,061 3 578 218
2024-07-110
2024-07-100
2024-07-0920,0610,0660,061 17 474 1 111
2024-07-080
2024-07-050
2024-07-040
2024-07-030
2024-07-020
2024-07-010
2024-06-280
2024-06-270
2024-06-260
2024-06-250
2024-06-2450,1200,1400,095 333 330 44 666
2024-06-200
2024-06-1930,0950,1000,095 111 606 11 153
2024-06-180
2024-06-17100,1000,1000,100 340 000 34 000
2024-06-140
2024-06-1330,1000,1010,100 43 000 4 303
Sök kurser och avslut för bolaget

Instrumentinformation

Aktienamn

  • VibroSense Dynamics TO 3 B

Kortnamn

  • VSD TO 3 B

ISIN-Kod

  • SE0021923455

Orderbok ID

  • 339629

CFI (ISO 10962)

  • RSSXXR

FISN (ISO 18772)

  • VIBROSENSE/OPT RTS 20250521

Handelsstart

  • 2024-06-13

Tillgångsklass

  • Teckningsoption