Curasight A/S
Orderdjup
| # | Volym | Köp | Sälj | Volym | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 2 012 | 4,66 | 5,08 | 1 200 | 1 | ||
| 1 | 2 012 | 1 200 | 1 |
Uppdaterad 2025-04-22 02:09:31
Visa hela orderdjupet
Just Nu
- +/-
- −0,4
- %
- −7,91%
- Senast
- 4,66
- Högst
- 5,34
- Lägst
- 4,66
- Volym
- 8 714
- Omsatt (DKK)
- 44 222
- Börsvärde (MDKK)
- 98,6
- Tid (Senaste avslut)
Summerade avslut
| Datum | Antal | Slutkurs | Högst | Lägst | Volym | Omsättning |
|---|
| 2025-04-16 | 15 | 4,660 | 5,340 | 4,660 | 8 714 | 44 222 |
| 2025-04-15 | 43 | 5,060 | 5,740 | 4,700 | 32 726 | 162 944 |
| 2025-04-14 | 30 | 5,500 | 7,080 | 5,140 | 14 824 | 84 348 |
| 2025-04-11 | 12 | 5,760 | 5,760 | 5,400 | 15 650 | 86 868 |
| 2025-04-10 | 27 | 6,000 | 6,980 | 5,700 | 8 083 | 49 586 |
| 2025-04-09 | 20 | 6,140 | 7,000 | 5,800 | 8 063 | 48 657 |
| 2025-04-08 | 13 | 7,000 | 7,160 | 6,020 | 5 420 | 34 415 |
| 2025-04-07 | 30 | 6,280 | 6,700 | 6,040 | 18 826 | 118 462 |
| 2025-04-04 | 23 | 7,360 | 7,580 | 6,700 | 7 724 | 53 291 |
| 2025-04-03 | 6 | 7,880 | 7,900 | 6,900 | 585 | 4 141 |
| 2025-04-02 | 5 | 7,960 | 7,960 | 7,660 | 862 | 6 660 |
| 2025-04-01 | 28 | 7,700 | 7,700 | 6,700 | 13 358 | 91 997 |
| 2025-03-31 | 15 | 7,380 | 8,160 | 7,000 | 4 365 | 33 391 |
| 2025-03-28 | 0 | |||||
| 2025-03-27 | 12 | 7,900 | 7,980 | 7,560 | 4 836 | 37 187 |
| 2025-03-26 | 7 | 7,980 | 8,320 | 7,900 | 688 | 5 459 |
| 2025-03-25 | 8 | 8,320 | 8,320 | 7,780 | 4 844 | 37 704 |
| 2025-03-24 | 4 | 7,980 | 7,980 | 7,760 | 997 | 7 762 |
| 2025-03-21 | 4 | 8,120 | 8,780 | 8,060 | 334 | 2 766 |
| 2025-03-20 | 4 | 8,020 | 8,800 | 8,020 | 303 | 2 570 |
| 2025-03-19 | 3 | 8,480 | 8,700 | 8,480 | 56 | 480 |
| 2025-03-18 | 7 | 8,220 | 8,220 | 8,200 | 2 248 | 18 449 |
| 2025-03-17 | 5 | 8,560 | 8,680 | 8,200 | 1 312 | 10 889 |
| 2025-03-14 | 6 | 8,580 | 8,660 | 8,020 | 1 846 | 14 915 |
| 2025-03-13 | 5 | 8,660 | 8,820 | 8,660 | 1 998 | 17 352 |
| 2025-03-12 | 13 | 8,060 | 8,240 | 7,600 | 4 622 | 36 591 |
| 2025-03-11 | 18 | 7,620 | 8,120 | 7,560 | 10 161 | 78 718 |
| 2025-03-10 | 13 | 7,760 | 8,300 | 7,740 | 2 147 | 17 020 |
| 2025-03-07 | 16 | 8,020 | 8,940 | 8,020 | 919 | 7 579 |
| 2025-03-06 | 18 | 8,700 | 8,960 | 8,000 | 9 534 | 78 758 |
| 2025-03-05 | 17 | 9,480 | 9,540 | 8,100 | 3 875 | 33 068 |
| 2025-03-04 | 14 | 8,700 | 8,700 | 7,860 | 4 244 | 34 646 |
| 2025-03-03 | 13 | 8,560 | 8,940 | 8,560 | 6 047 | 52 642 |
| 2025-02-28 | 17 | 8,960 | 9,060 | 8,960 | 8 374 | 75 236 |
| 2025-02-27 | 0 | |||||
| 2025-02-26 | 1 | 9,740 | 9,740 | 9,740 | 102 | 993 |
| 2025-02-25 | 5 | 9,740 | 10,450 | 9,740 | 875 | 8 860 |
| 2025-02-24 | 16 | 9,900 | 10,500 | 9,220 | 12 878 | 128 831 |
| 2025-02-21 | 11 | 9,540 | 9,600 | 8,600 | 3 792 | 34 427 |
| 2025-02-20 | 16 | 8,720 | 9,580 | 8,500 | 4 129 | 37 120 |
| 2025-02-19 | 16 | 9,560 | 9,560 | 9,360 | 9 730 | 92 371 |
| 2025-02-18 | 13 | 9,100 | 9,100 | 8,800 | 9 799 | 87 098 |
| 2025-02-17 | 15 | 8,920 | 9,600 | 8,780 | 8 739 | 81 373 |
| 2025-02-14 | 9 | 9,220 | 9,760 | 9,200 | 6 598 | 62 476 |
| 2025-02-13 | 6 | 9,200 | 9,780 | 8,600 | 757 | 7 197 |
| 2025-02-12 | 19 | 8,600 | 8,600 | 8,200 | 11 542 | 97 933 |
| 2025-02-11 | 14 | 8,540 | 8,540 | 8,000 | 4 240 | 35 266 |
| 2025-02-10 | 14 | 8,500 | 9,580 | 8,500 | 9 261 | 80 317 |
| 2025-02-07 | 10 | 9,260 | 9,260 | 8,700 | 5 172 | 46 580 |
| 2025-02-06 | 11 | 9,060 | 9,480 | 8,900 | 3 241 | 29 193 |
| 2025-02-05 | 7 | 8,980 | 9,660 | 8,980 | 432 | 3 924 |
| 2025-02-04 | 5 | 9,660 | 9,760 | 9,100 | 517 | 5 042 |
| 2025-02-03 | 14 | 9,480 | 9,500 | 8,960 | 5 714 | 53 224 |
| 2025-01-31 | 10 | 9,500 | 9,700 | 9,500 | 2 295 | 22 212 |
| 2025-01-30 | 10 | 9,400 | 9,400 | 9,300 | 3 355 | 31 306 |
| 2025-01-29 | 1 | 9,560 | 9,560 | 9,560 | 200 | 1 912 |
| 2025-01-28 | 6 | 9,300 | 9,300 | 8,860 | 2 315 | 20 823 |
| 2025-01-27 | 11 | 9,300 | 9,680 | 8,680 | 2 506 | 22 860 |
| 2025-01-24 | 16 | 9,040 | 9,680 | 9,040 | 2 752 | 25 361 |
| 2025-01-23 | 3 | 9,300 | 9,420 | 9,060 | 1 314 | 12 324 |
| 2025-01-22 | 3 | 9,420 | 9,420 | 8,780 | 256 | 2 276 |
| 2025-01-21 | 5 | 9,360 | 9,440 | 8,320 | 489 | 4 535 |
| 2025-01-20 | 20 | 9,480 | 9,480 | 8,300 | 6 724 | 57 337 |
| 2025-01-17 | 6 | 9,500 | 9,540 | 8,980 | 1 242 | 11 699 |
| 2025-01-16 | 18 | 9,740 | 9,980 | 8,500 | 6 468 | 58 452 |
| 2025-01-15 | 22 | 10,000 | 10,300 | 8,000 | 9 105 | 78 413 |
| 2025-01-14 | 6 | 8,740 | 8,800 | 8,580 | 1 481 | 12 830 |
| 2025-01-13 | 2 | 8,800 | 8,800 | 8,800 | 191 | 1 681 |
| 2025-01-10 | 12 | 8,980 | 9,400 | 8,880 | 2 841 | 25 757 |
| 2025-01-09 | 5 | 9,400 | 9,400 | 8,720 | 1 009 | 9 371 |
| 2025-01-08 | 10 | 8,700 | 9,100 | 8,660 | 3 377 | 30 374 |
| 2025-01-07 | 4 | 9,220 | 9,300 | 9,160 | 1 419 | 13 122 |
| 2025-01-06 | 20 | 8,900 | 9,980 | 8,680 | 7 823 | 75 190 |
| 2025-01-03 | 21 | 9,960 | 10,000 | 8,360 | 11 499 | 108 583 |
| 2025-01-02 | 12 | 8,880 | 8,960 | 8,500 | 2 472 | 21 769 |
| 2024-12-30 | 57 | 8,560 | 9,140 | 8,260 | 29 501 | 251 762 |
| 2024-12-27 | 39 | 8,980 | 9,000 | 8,040 | 21 874 | 188 952 |
| 2024-12-23 | 27 | 8,960 | 9,340 | 8,960 | 8 272 | 75 314 |
| 2024-12-20 | 35 | 8,960 | 9,400 | 8,840 | 11 265 | 102 188 |
| 2024-12-19 | 16 | 9,360 | 9,440 | 8,440 | 5 211 | 48 591 |
| 2024-12-18 | 33 | 9,440 | 9,800 | 9,180 | 16 097 | 154 195 |
| 2024-12-17 | 23 | 9,800 | 10,750 | 9,800 | 11 144 | 112 451 |
| 2024-12-16 | 21 | 10,000 | 11,300 | 10,000 | 18 129 | 184 225 |
| 2024-12-13 | 20 | 11,000 | 11,000 | 10,100 | 6 042 | 64 666 |
| 2024-12-12 | 22 | 10,500 | 10,950 | 10,250 | 7 018 | 73 901 |
| 2024-12-11 | 26 | 11,000 | 11,450 | 10,450 | 8 001 | 88 090 |
| 2024-12-10 | 65 | 10,200 | 11,250 | 9,900 | 40 587 | 415 639 |
| 2024-12-09 | 35 | 10,950 | 11,900 | 10,950 | 19 759 | 217 297 |
| 2024-12-06 | 18 | 11,700 | 11,800 | 11,050 | 11 611 | 132 652 |
| 2024-12-05 | 15 | 11,850 | 11,850 | 11,400 | 8 034 | 94 496 |
| 2024-12-04 | 16 | 11,350 | 11,750 | 11,350 | 5 130 | 59 624 |
| 2024-12-03 | 41 | 11,500 | 11,700 | 11,150 | 25 094 | 289 356 |
| 2024-12-02 | 45 | 11,300 | 11,700 | 11,150 | 38 945 | 446 040 |
| 2024-11-29 | 37 | 11,150 | 11,500 | 11,000 | 39 222 | 444 745 |
| 2024-11-28 | 18 | 11,150 | 11,700 | 11,150 | 10 760 | 122 206 |
| 2024-11-27 | 33 | 11,350 | 12,100 | 10,900 | 20 928 | 242 678 |
| 2024-11-26 | 3 | 11,350 | 11,350 | 11,100 | 371 | 4 152 |
| 2024-11-25 | 14 | 11,000 | 11,500 | 11,000 | 6 905 | 78 512 |
| 2024-11-22 | 11 | 10,900 | 11,150 | 10,900 | 4 034 | 44 513 |
| 2024-11-21 | 15 | 11,500 | 11,800 | 11,150 | 8 798 | 98 745 |
| 2024-11-20 | 31 | 11,900 | 13,250 | 11,800 | 9 004 | 110 532 |
| 2024-11-19 | 63 | 12,700 | 13,400 | 11,200 | 36 999 | 455 884 |
| 2024-11-18 | 8 | 11,300 | 11,400 | 11,100 | 2 213 | 24 767 |
| 2024-11-15 | 14 | 11,450 | 11,450 | 11,050 | 5 354 | 60 014 |
| 2024-11-14 | 20 | 11,500 | 11,800 | 11,050 | 15 295 | 177 340 |
| 2024-11-13 | 6 | 11,550 | 11,600 | 11,550 | 1 981 | 22 885 |
| 2024-11-12 | 34 | 11,700 | 11,750 | 11,450 | 8 763 | 101 005 |
| 2024-11-11 | 15 | 11,050 | 11,500 | 10,700 | 7 318 | 80 234 |
| 2024-11-08 | 11 | 10,450 | 10,550 | 10,450 | 2 658 | 27 916 |
| 2024-11-07 | 16 | 10,550 | 11,450 | 10,550 | 3 347 | 36 124 |
| 2024-11-06 | 7 | 11,050 | 11,050 | 10,600 | 1 378 | 14 721 |
| 2024-11-05 | 7 | 11,300 | 11,300 | 10,550 | 218 | 2 309 |
| 2024-11-04 | 4 | 11,450 | 11,500 | 10,600 | 893 | 10 098 |
| 2024-11-01 | 4 | 10,550 | 10,550 | 10,500 | 1 470 | 15 459 |
| 2024-10-31 | 10 | 10,550 | 11,650 | 10,550 | 4 473 | 48 004 |
| 2024-10-30 | 0 | |||||
| 2024-10-29 | 7 | 11,000 | 11,000 | 10,600 | 2 050 | 21 821 |
| 2024-10-28 | 13 | 10,600 | 11,050 | 10,500 | 7 869 | 83 408 |
| 2024-10-25 | 15 | 11,150 | 11,550 | 10,600 | 6 145 | 66 524 |
| 2024-10-24 | 15 | 11,500 | 11,500 | 10,950 | 3 327 | 37 527 |
| 2024-10-23 | 10 | 11,650 | 12,000 | 10,200 | 2 224 | 23 707 |
| 2024-10-22 | 13 | 11,550 | 12,200 | 10,950 | 2 312 | 25 946 |
| 2024-10-21 | 8 | 10,950 | 11,250 | 10,400 | 4 996 | 54 914 |
| 2024-10-18 | 10 | 10,900 | 10,900 | 10,000 | 3 471 | 35 662 |
| 2024-10-17 | 8 | 11,100 | 11,100 | 10,250 | 3 357 | 34 989 |
| 2024-10-16 | 5 | 10,550 | 11,000 | 10,250 | 1 589 | 17 093 |
| 2024-10-15 | 10 | 11,150 | 11,450 | 10,250 | 4 256 | 44 104 |
| 2024-10-14 | 13 | 10,600 | 11,250 | 10,600 | 4 038 | 44 456 |
| 2024-10-11 | 6 | 11,000 | 11,000 | 10,600 | 736 | 8 035 |
| 2024-10-10 | 7 | 11,000 | 11,050 | 10,600 | 2 244 | 24 483 |
| 2024-10-09 | 2 | 11,500 | 11,500 | 10,900 | 215 | 2 464 |
| 2024-10-08 | 14 | 10,900 | 11,600 | 10,600 | 3 337 | 37 437 |
| 2024-10-07 | 9 | 11,600 | 12,400 | 11,600 | 1 519 | 17 890 |
| 2024-10-04 | 9 | 12,500 | 12,750 | 12,300 | 3 560 | 44 174 |
| 2024-10-03 | 25 | 11,000 | 13,000 | 10,600 | 13 121 | 147 315 |
| 2024-10-02 | 4 | 10,650 | 10,850 | 10,650 | 267 | 2 857 |
| 2024-10-01 | 6 | 10,250 | 10,750 | 10,250 | 1 368 | 14 053 |
| 2024-09-30 | 7 | 10,000 | 10,900 | 10,000 | 2 411 | 24 481 |
| 2024-09-27 | 10 | 10,100 | 10,650 | 10,050 | 3 295 | 33 944 |
| 2024-09-26 | 11 | 9,960 | 9,980 | 9,960 | 3 761 | 37 513 |
| 2024-09-25 | 8 | 10,350 | 10,350 | 9,960 | 1 133 | 11 489 |
| 2024-09-24 | 15 | 10,250 | 11,200 | 10,200 | 5 958 | 61 495 |
| 2024-09-23 | 13 | 10,200 | 11,200 | 10,200 | 3 443 | 35 668 |
| 2024-09-20 | 9 | 10,500 | 11,050 | 10,050 | 4 945 | 51 366 |
| 2024-09-19 | 24 | 10,000 | 10,600 | 9,940 | 11 170 | 113 178 |
| 2024-09-18 | 7 | 10,600 | 11,450 | 10,600 | 1 019 | 11 008 |
| 2024-09-17 | 45 | 11,250 | 11,500 | 9,580 | 34 390 | 360 679 |
| 2024-09-16 | 19 | 9,680 | 10,450 | 9,640 | 5 487 | 55 101 |
| 2024-09-13 | 24 | 10,050 | 11,200 | 10,000 | 9 363 | 94 327 |
| 2024-09-12 | 73 | 10,000 | 10,600 | 9,020 | 24 493 | 235 406 |
| 2024-09-11 | 11 | 10,650 | 10,650 | 10,600 | 4 952 | 52 718 |
| 2024-09-10 | 16 | 10,850 | 11,200 | 10,550 | 5 369 | 58 341 |
| 2024-09-09 | 13 | 11,250 | 11,300 | 10,500 | 3 398 | 37 259 |
| 2024-09-06 | 1 | 11,350 | 11,350 | 11,350 | 50 | 568 |
| 2024-09-05 | 5 | 11,450 | 11,450 | 10,250 | 920 | 10 342 |
| 2024-09-04 | 19 | 11,000 | 11,500 | 10,100 | 3 948 | 43 117 |
| 2024-09-03 | 12 | 11,750 | 11,750 | 10,850 | 2 280 | 25 129 |
| 2024-09-02 | 12 | 11,000 | 11,200 | 10,100 | 1 735 | 18 600 |
| 2024-08-30 | 11 | 10,850 | 11,500 | 10,550 | 2 595 | 27 992 |
| 2024-08-29 | 16 | 10,500 | 11,000 | 10,000 | 16 373 | 167 987 |
| 2024-08-28 | 6 | 10,500 | 10,750 | 10,500 | 3 674 | 38 652 |
| 2024-08-27 | 14 | 11,000 | 11,650 | 10,450 | 3 817 | 41 592 |
| 2024-08-26 | 14 | 11,500 | 11,500 | 10,300 | 4 134 | 45 599 |
| 2024-08-23 | 12 | 11,500 | 12,200 | 10,750 | 3 773 | 43 070 |
| 2024-08-22 | 1 | 11,900 | 11,900 | 11,900 | 25 | 298 |
| 2024-08-21 | 3 | 11,950 | 11,950 | 11,000 | 1 001 | 11 073 |
| 2024-08-20 | 15 | 11,000 | 12,400 | 10,900 | 5 748 | 65 565 |
| 2024-08-19 | 14 | 12,000 | 12,200 | 10,300 | 1 652 | 19 297 |
| 2024-08-16 | 15 | 11,700 | 11,700 | 10,700 | 6 437 | 70 012 |
| 2024-08-15 | 4 | 10,500 | 10,500 | 9,840 | 1 450 | 14 560 |
| 2024-08-14 | 14 | 10,650 | 10,650 | 9,500 | 9 197 | 91 638 |
| 2024-08-13 | 4 | 10,550 | 10,550 | 10,300 | 1 514 | 15 774 |
| 2024-08-12 | 3 | 10,400 | 10,600 | 10,400 | 962 | 10 155 |
| 2024-08-09 | 2 | 10,150 | 10,150 | 10,150 | 1 221 | 12 393 |
| 2024-08-08 | 1 | 10,050 | 10,050 | 10,050 | 400 | 4 020 |
| 2024-08-07 | 14 | 10,150 | 10,350 | 9,600 | 5 552 | 55 672 |
| 2024-08-06 | 10 | 10,350 | 11,000 | 10,350 | 2 495 | 27 097 |
| 2024-08-05 | 14 | 10,100 | 10,700 | 10,100 | 2 109 | 21 469 |
| 2024-08-02 | 18 | 10,300 | 11,250 | 10,300 | 6 310 | 67 399 |
| 2024-08-01 | 4 | 10,750 | 11,150 | 10,750 | 551 | 6 103 |
| 2024-07-31 | 14 | 11,100 | 11,600 | 10,750 | 3 273 | 35 931 |
| 2024-07-30 | 6 | 11,200 | 11,200 | 10,950 | 1 520 | 16 949 |
| 2024-07-29 | 3 | 10,800 | 10,800 | 10,800 | 107 | 1 156 |
| 2024-07-26 | 10 | 11,000 | 11,850 | 10,800 | 4 110 | 45 738 |
| 2024-07-25 | 4 | 11,850 | 11,850 | 10,750 | 3 004 | 32 664 |
| 2024-07-24 | 11 | 11,750 | 12,000 | 11,050 | 6 063 | 70 117 |
| 2024-07-23 | 19 | 11,050 | 12,400 | 10,350 | 9 182 | 110 439 |
| 2024-07-22 | 9 | 10,300 | 11,150 | 10,200 | 1 688 | 18 117 |
| 2024-07-19 | 8 | 10,450 | 11,850 | 10,450 | 3 419 | 36 964 |
| 2024-07-18 | 21 | 10,400 | 11,750 | 10,400 | 12 388 | 136 982 |
| 2024-07-17 | 7 | 11,850 | 11,850 | 11,100 | 1 279 | 14 450 |
| 2024-07-16 | 8 | 11,400 | 12,450 | 11,100 | 5 979 | 67 619 |
| 2024-07-15 | 13 | 11,300 | 11,300 | 11,100 | 5 346 | 59 745 |
| 2024-07-12 | 2 | 11,300 | 11,300 | 11,300 | 678 | 7 661 |
| 2024-07-11 | 6 | 11,200 | 11,300 | 11,200 | 1 710 | 19 308 |
| 2024-07-10 | 14 | 11,200 | 12,350 | 11,200 | 2 973 | 34 231 |
| 2024-07-09 | 14 | 11,700 | 11,800 | 11,300 | 5 716 | 66 232 |
| 2024-07-08 | 15 | 11,950 | 12,100 | 11,500 | 3 846 | 45 879 |
| 2024-07-05 | 47 | 12,050 | 12,650 | 11,350 | 38 554 | 459 892 |
| 2024-07-04 | 18 | 12,650 | 12,650 | 12,000 | 9 074 | 110 167 |
| 2024-07-03 | 12 | 12,500 | 13,250 | 12,450 | 2 286 | 28 955 |
| 2024-07-02 | 14 | 12,000 | 12,250 | 12,000 | 4 998 | 60 145 |
| 2024-07-01 | 30 | 12,250 | 12,400 | 12,000 | 10 377 | 126 403 |
| 2024-06-28 | 24 | 12,500 | 14,000 | 12,250 | 6 337 | 84 064 |
| 2024-06-27 | 18 | 14,000 | 14,000 | 12,850 | 7 441 | 101 653 |
| 2024-06-26 | 21 | 12,850 | 12,950 | 12,050 | 6 234 | 79 044 |
| 2024-06-25 | 42 | 12,000 | 12,950 | 12,000 | 29 990 | 367 122 |
| 2024-06-24 | 3 | 13,200 | 13,200 | 12,050 | 144 | 1 828 |
| 2024-06-21 | 34 | 13,850 | 13,850 | 11,650 | 16 463 | 213 326 |
| 2024-06-20 | 12 | 12,400 | 13,450 | 12,400 | 1 761 | 22 652 |
| 2024-06-19 | 8 | 13,100 | 13,100 | 12,100 | 898 | 11 565 |
| 2024-06-18 | 22 | 12,750 | 13,750 | 12,000 | 3 806 | 46 715 |
| 2024-06-17 | 41 | 13,750 | 16,600 | 13,750 | 13 831 | 201 328 |
| 2024-06-14 | 53 | 16,000 | 16,900 | 15,050 | 23 246 | 375 735 |
| 2024-06-13 | 57 | 15,000 | 16,000 | 13,000 | 12 418 | 181 122 |
| 2024-06-12 | 45 | 13,000 | 13,450 | 11,000 | 19 954 | 242 313 |
| 2024-06-11 | 12 | 10,850 | 10,950 | 10,400 | 2 171 | 23 562 |
| 2024-06-10 | 7 | 10,350 | 11,000 | 10,000 | 487 | 5 102 |
| 2024-06-07 | 19 | 11,000 | 11,000 | 10,250 | 5 405 | 58 533 |
| 2024-06-06 | 22 | 10,950 | 10,950 | 10,200 | 3 368 | 36 114 |
| 2024-06-04 | 21 | 10,800 | 11,000 | 10,200 | 4 874 | 50 571 |
| 2024-06-03 | 19 | 10,250 | 11,900 | 10,250 | 4 774 | 53 286 |
| 2024-05-31 | 37 | 11,500 | 13,000 | 10,850 | 16 931 | 194 344 |
| 2024-05-30 | 5 | 10,000 | 10,400 | 9,580 | 206 | 2 056 |
| 2024-05-29 | 9 | 10,100 | 10,500 | 10,100 | 931 | 9 733 |
| 2024-05-28 | 20 | 10,100 | 10,800 | 9,500 | 12 131 | 127 025 |
| 2024-05-27 | 22 | 9,680 | 10,950 | 9,500 | 6 014 | 59 405 |
| 2024-05-24 | 8 | 9,540 | 10,200 | 9,540 | 3 087 | 29 730 |
| 2024-05-23 | 3 | 10,300 | 10,300 | 10,200 | 110 | 1 132 |
| 2024-05-22 | 7 | 10,300 | 10,800 | 9,520 | 1 992 | 20 699 |
| 2024-05-21 | 13 | 10,000 | 10,000 | 9,300 | 10 247 | 101 360 |
| 2024-05-17 | 10 | 9,300 | 9,300 | 9,300 | 5 075 | 47 198 |
| 2024-05-16 | 11 | 9,760 | 9,900 | 9,320 | 2 509 | 23 790 |
| 2024-05-15 | 8 | 9,900 | 9,980 | 9,380 | 3 679 | 36 631 |
| 2024-05-14 | 22 | 9,980 | 10,450 | 9,200 | 6 785 | 64 415 |
| 2024-05-13 | 10 | 10,450 | 10,500 | 9,560 | 2 185 | 21 461 |
| 2024-05-08 | 14 | 10,500 | 10,500 | 9,500 | 6 070 | 60 275 |
| 2024-05-07 | 8 | 10,000 | 10,200 | 9,540 | 7 385 | 73 841 |
| 2024-05-06 | 16 | 10,200 | 10,200 | 9,020 | 7 759 | 73 512 |
| 2024-05-03 | 5 | 9,960 | 10,300 | 9,960 | 2 650 | 27 159 |
| 2024-05-02 | 6 | 9,940 | 10,450 | 9,940 | 972 | 9 857 |
| 2024-05-01 | 7 | 9,920 | 10,000 | 9,620 | 1 259 | 12 493 |
| 2024-04-30 | 3 | 10,200 | 10,500 | 10,200 | 942 | 9 728 |
| 2024-04-29 | 15 | 10,200 | 10,350 | 9,240 | 3 483 | 34 775 |
| 2024-04-26 | 20 | 9,100 | 10,150 | 9,100 | 5 234 | 49 675 |
| 2024-04-25 | 5 | 9,980 | 10,050 | 9,580 | 890 | 8 789 |
| 2024-04-24 | 20 | 9,960 | 10,000 | 9,000 | 6 953 | 66 486 |
| 2024-04-23 | 18 | 10,100 | 10,550 | 9,620 | 4 633 | 46 120 |
| 2024-04-22 | 29 | 10,050 | 10,550 | 9,900 | 13 286 | 134 313 |
| 2024-04-19 | 5 | 10,050 | 10,050 | 9,900 | 1 167 | 11 677 |
| 2024-04-18 | 4 | 10,050 | 10,100 | 10,000 | 1 455 | 14 609 |
| 2024-04-17 | 22 | 10,150 | 11,200 | 10,150 | 9 538 | 101 174 |
| 2024-04-16 | 13 | 10,350 | 10,500 | 10,000 | 3 645 | 37 469 |
| 2024-04-15 | 9 | 10,000 | 10,200 | 9,920 | 913 | 9 177 |
| 2024-04-12 | 19 | 10,000 | 10,600 | 9,820 | 6 666 | 67 901 |
| 2024-04-11 | 7 | 9,700 | 9,800 | 9,700 | 6 526 | 63 357 |
| 2024-04-10 | 7 | 9,700 | 9,720 | 9,520 | 4 278 | 41 180 |
| 2024-04-09 | 16 | 9,700 | 11,350 | 9,640 | 12 949 | 130 430 |
| 2024-04-08 | 11 | 10,100 | 10,200 | 10,100 | 2 807 | 28 416 |
| 2024-04-05 | 10 | 10,400 | 10,400 | 10,200 | 2 105 | 21 831 |
| 2024-04-04 | 17 | 10,150 | 10,400 | 9,720 | 3 677 | 37 336 |
| 2024-04-03 | 36 | 9,700 | 10,400 | 9,500 | 19 703 | 197 114 |
| 2024-04-02 | 28 | 10,400 | 10,900 | 10,400 | 11 141 | 117 679 |
| 2024-03-27 | 18 | 10,900 | 11,250 | 10,650 | 5 026 | 54 060 |
| 2024-03-26 | 26 | 10,750 | 11,400 | 10,450 | 27 893 | 304 643 |
| 2024-03-25 | 17 | 11,400 | 12,400 | 11,100 | 5 624 | 63 589 |
| 2024-03-22 | 22 | 11,400 | 12,000 | 10,900 | 5 083 | 59 096 |
| 2024-03-21 | 46 | 10,900 | 12,500 | 10,900 | 11 676 | 134 961 |
| 2024-03-20 | 26 | 11,600 | 11,600 | 11,050 | 5 575 | 63 268 |
| 2024-03-19 | 22 | 11,600 | 12,550 | 11,050 | 6 147 | 69 213 |
| 2024-03-18 | 26 | 12,100 | 12,900 | 12,100 | 8 022 | 97 318 |
| 2024-03-15 | 25 | 12,450 | 12,850 | 11,800 | 4 940 | 61 170 |
| 2024-03-14 | 41 | 12,000 | 12,900 | 10,650 | 9 907 | 118 656 |
| 2024-03-13 | 118 | 11,200 | 11,900 | 9,660 | 81 656 | 861 979 |
| 2024-03-12 | 426 | 10,650 | 10,850 | 8,160 | 240 611 | 2 294 997 |
| 2024-03-11 | 15 | 14,850 | 16,650 | 14,800 | 3 543 | 53 594 |
| 2024-03-08 | 27 | 15,200 | 16,000 | 15,200 | 4 295 | 66 821 |
| 2024-03-07 | 30 | 15,500 | 16,000 | 15,200 | 10 535 | 165 114 |
| 2024-03-06 | 23 | 15,200 | 16,300 | 14,850 | 6 960 | 105 658 |
| 2024-03-05 | 46 | 14,850 | 14,850 | 13,900 | 13 731 | 195 020 |
| 2024-03-04 | 56 | 13,900 | 15,500 | 13,250 | 26 215 | 366 171 |
| 2024-03-01 | 58 | 13,850 | 15,400 | 12,950 | 17 239 | 234 020 |
| 2024-02-29 | 156 | 13,500 | 14,650 | 12,750 | 43 649 | 603 724 |
| 2024-02-28 | 105 | 14,900 | 16,050 | 13,650 | 38 524 | 574 433 |
| 2024-02-27 | 55 | 15,900 | 16,850 | 15,900 | 17 649 | 285 993 |
| 2024-02-26 | 35 | 16,200 | 16,450 | 15,900 | 10 746 | 174 833 |
| 2024-02-23 | 61 | 16,000 | 16,950 | 15,900 | 36 365 | 592 368 |
| 2024-02-22 | 37 | 16,200 | 17,000 | 15,900 | 10 718 | 171 987 |
| 2024-02-21 | 63 | 16,000 | 17,400 | 15,850 | 15 685 | 255 141 |
| 2024-02-20 | 35 | 16,600 | 17,000 | 16,300 | 16 451 | 273 504 |
| 2024-02-19 | 52 | 16,300 | 16,950 | 15,750 | 13 849 | 225 783 |
| 2024-02-16 | 37 | 16,950 | 17,050 | 16,400 | 12 943 | 217 385 |
| 2024-02-15 | 54 | 16,900 | 17,000 | 16,000 | 19 748 | 325 210 |
| 2024-02-14 | 38 | 17,100 | 17,400 | 16,050 | 20 159 | 343 605 |
| 2024-02-13 | 111 | 16,500 | 17,900 | 15,900 | 23 752 | 389 835 |
| 2024-02-12 | 19 | 18,000 | 18,650 | 18,000 | 2 975 | 54 189 |
| 2024-02-09 | 71 | 18,000 | 19,350 | 16,800 | 16 323 | 291 254 |
| 2024-02-08 | 22 | 19,100 | 19,450 | 19,000 | 3 480 | 66 858 |
| 2024-02-07 | 13 | 18,900 | 19,500 | 18,450 | 1 705 | 32 641 |
| 2024-02-06 | 26 | 19,500 | 19,500 | 17,500 | 8 551 | 152 647 |
| 2024-02-05 | 20 | 18,700 | 19,350 | 17,850 | 2 775 | 50 686 |
| 2024-02-02 | 27 | 18,700 | 19,600 | 18,700 | 4 460 | 83 834 |
| 2024-02-01 | 15 | 18,700 | 19,750 | 18,350 | 3 714 | 69 448 |
| 2024-01-31 | 28 | 19,600 | 19,600 | 18,600 | 10 962 | 209 343 |
| 2024-01-30 | 23 | 19,200 | 19,500 | 18,850 | 2 540 | 48 781 |
| 2024-01-29 | 23 | 19,350 | 19,850 | 18,600 | 4 655 | 89 506 |
| 2024-01-26 | 23 | 19,300 | 19,900 | 18,500 | 6 003 | 117 016 |
| 2024-01-25 | 18 | 19,350 | 19,850 | 18,900 | 4 087 | 78 609 |
| 2024-01-24 | 12 | 19,500 | 19,500 | 18,800 | 3 517 | 67 377 |
| 2024-01-23 | 20 | 19,500 | 19,600 | 18,500 | 6 746 | 127 932 |
| 2024-01-22 | 38 | 18,900 | 19,450 | 18,150 | 10 708 | 202 785 |
| 2024-01-19 | 16 | 18,750 | 18,900 | 18,000 | 2 000 | 36 519 |
| 2024-01-18 | 8 | 18,900 | 18,900 | 18,350 | 3 003 | 56 609 |
| 2024-01-17 | 22 | 18,300 | 18,950 | 18,000 | 5 677 | 105 943 |
| 2024-01-16 | 19 | 18,600 | 18,900 | 18,350 | 5 721 | 107 512 |
| 2024-01-15 | 19 | 18,900 | 19,000 | 17,750 | 3 247 | 60 631 |
| 2024-01-12 | 26 | 18,100 | 19,000 | 17,450 | 4 171 | 74 812 |
| 2024-01-11 | 27 | 18,400 | 19,000 | 17,400 | 4 801 | 88 276 |
| 2024-01-10 | 31 | 18,950 | 19,000 | 18,000 | 6 664 | 122 216 |
| 2024-01-09 | 23 | 19,400 | 19,650 | 18,150 | 7 194 | 137 206 |
| 2024-01-08 | 28 | 18,550 | 18,950 | 17,700 | 13 458 | 242 129 |
| 2024-01-05 | 15 | 17,950 | 17,950 | 17,100 | 4 566 | 80 869 |
| 2024-01-04 | 32 | 17,750 | 17,950 | 17,350 | 9 468 | 166 883 |
| 2024-01-03 | 18 | 18,000 | 18,300 | 17,850 | 5 568 | 100 722 |
| 2024-01-02 | 49 | 17,850 | 18,250 | 17,200 | 11 416 | 203 134 |
| 2023-12-29 | 36 | 17,750 | 17,750 | 17,050 | 11 277 | 193 935 |
| 2023-12-28 | 45 | 17,250 | 17,950 | 17,050 | 17 750 | 306 273 |
| 2023-12-27 | 60 | 17,850 | 18,750 | 17,100 | 13 654 | 240 137 |
| 2023-12-22 | 31 | 18,300 | 18,300 | 17,300 | 10 070 | 177 706 |
| 2023-12-21 | 13 | 17,600 | 17,750 | 17,050 | 5 780 | 99 496 |
| 2023-12-20 | 26 | 16,950 | 17,850 | 16,550 | 6 674 | 112 406 |
| 2023-12-19 | 63 | 17,000 | 18,300 | 16,700 | 20 727 | 362 607 |
| 2023-12-18 | 37 | 17,500 | 18,500 | 17,150 | 20 817 | 367 449 |
| 2023-12-15 | 10 | 18,500 | 18,500 | 17,750 | 2 740 | 49 456 |
| 2023-12-14 | 45 | 18,250 | 18,250 | 17,200 | 11 606 | 207 925 |
| 2023-12-13 | 21 | 17,400 | 17,500 | 17,050 | 6 219 | 107 217 |
| 2023-12-12 | 23 | 17,500 | 17,500 | 17,050 | 7 818 | 134 048 |
| 2023-12-11 | 92 | 17,050 | 17,900 | 15,850 | 31 893 | 534 374 |
| 2023-12-08 | 17 | 18,100 | 18,150 | 17,700 | 4 884 | 87 374 |
| 2023-12-07 | 25 | 18,250 | 18,900 | 17,700 | 5 469 | 101 803 |
| 2023-12-06 | 27 | 17,700 | 18,150 | 17,100 | 4 294 | 75 165 |
| 2023-12-05 | 38 | 18,150 | 18,500 | 17,300 | 9 247 | 165 985 |
| 2023-12-04 | 17 | 18,500 | 18,900 | 18,000 | 6 920 | 126 110 |
| 2023-12-01 | 30 | 18,900 | 19,050 | 17,550 | 8 847 | 163 346 |
| 2023-11-30 | 19 | 19,000 | 19,000 | 18,200 | 2 530 | 47 781 |
| 2023-11-29 | 45 | 18,800 | 19,000 | 17,750 | 7 945 | 146 580 |
| 2023-11-28 | 37 | 18,950 | 19,450 | 18,400 | 10 530 | 196 734 |
| 2023-11-27 | 39 | 18,400 | 18,400 | 16,450 | 4 890 | 85 190 |
| 2023-11-24 | 16 | 17,950 | 18,500 | 17,500 | 2 113 | 37 453 |
| 2023-11-23 | 17 | 18,400 | 19,550 | 17,150 | 1 987 | 35 729 |
| 2023-11-22 | 12 | 18,000 | 19,000 | 17,600 | 1 720 | 31 624 |
| 2023-11-21 | 27 | 18,150 | 19,000 | 17,500 | 7 072 | 127 038 |
| 2023-11-20 | 13 | 19,100 | 19,350 | 18,400 | 4 310 | 81 203 |
| 2023-11-17 | 26 | 19,100 | 19,800 | 18,250 | 7 785 | 146 739 |
| 2023-11-16 | 22 | 19,200 | 19,800 | 18,250 | 3 908 | 73 647 |
| 2023-11-15 | 25 | 19,450 | 19,550 | 18,300 | 8 138 | 153 983 |
| 2023-11-14 | 9 | 19,700 | 19,700 | 18,950 | 1 298 | 25 186 |
| 2023-11-13 | 11 | 19,900 | 19,950 | 19,050 | 3 342 | 65 950 |
| 2023-11-10 | 19 | 19,400 | 19,850 | 19,000 | 7 918 | 152 580 |
| 2023-11-09 | 34 | 20,000 | 20,300 | 19,100 | 15 457 | 306 872 |
| 2023-11-08 | 14 | 19,850 | 20,400 | 18,950 | 2 559 | 50 005 |
| 2023-11-07 | 28 | 19,950 | 20,000 | 19,300 | 6 117 | 120 509 |
| 2023-11-06 | 55 | 20,000 | 20,800 | 18,700 | 19 496 | 382 291 |
| 2023-11-03 | 24 | 18,800 | 19,900 | 18,150 | 8 500 | 162 408 |
| 2023-11-02 | 19 | 19,000 | 19,000 | 18,400 | 4 592 | 85 660 |
| 2023-11-01 | 28 | 18,450 | 19,450 | 18,000 | 8 738 | 162 462 |
| 2023-10-31 | 5 | 19,500 | 19,500 | 18,300 | 1 238 | 24 031 |
| 2023-10-30 | 28 | 18,300 | 19,100 | 18,300 | 5 294 | 99 141 |
| 2023-10-27 | 25 | 18,700 | 18,900 | 17,600 | 4 906 | 89 467 |
| 2023-10-26 | 51 | 19,400 | 19,900 | 17,500 | 18 749 | 349 077 |
| 2023-10-25 | 28 | 19,700 | 24,000 | 19,000 | 6 855 | 134 288 |
| 2023-10-24 | 23 | 19,350 | 20,000 | 18,500 | 4 082 | 79 393 |
| 2023-10-23 | 53 | 19,750 | 22,900 | 18,500 | 10 534 | 205 016 |
| 2023-10-20 | 34 | 19,100 | 19,800 | 18,450 | 5 239 | 99 868 |
| 2023-10-19 | 14 | 18,900 | 18,950 | 17,250 | 3 885 | 72 664 |
| 2023-10-18 | 27 | 18,000 | 18,300 | 17,500 | 7 560 | 137 754 |
| 2023-10-17 | 18 | 18,200 | 18,200 | 17,200 | 2 519 | 44 972 |
| 2023-10-16 | 35 | 17,950 | 18,600 | 17,000 | 10 602 | 187 599 |
| 2023-10-13 | 13 | 17,200 | 18,350 | 17,200 | 5 310 | 94 433 |
| 2023-10-12 | 28 | 18,350 | 18,900 | 17,400 | 8 504 | 154 567 |
| 2023-10-11 | 13 | 18,350 | 18,350 | 17,800 | 3 043 | 54 206 |
| 2023-10-10 | 21 | 18,000 | 18,000 | 17,050 | 4 546 | 79 670 |
| 2023-10-09 | 32 | 17,800 | 18,000 | 16,950 | 4 869 | 83 938 |
| 2023-10-06 | 27 | 17,900 | 18,050 | 17,150 | 5 781 | 101 739 |
| 2023-10-05 | 9 | 18,050 | 18,350 | 17,550 | 708 | 12 765 |
| 2023-10-04 | 23 | 18,050 | 18,400 | 17,500 | 4 435 | 79 197 |
| 2023-10-03 | 16 | 18,000 | 18,450 | 17,500 | 3 340 | 59 761 |
| 2023-10-02 | 23 | 17,800 | 18,550 | 17,600 | 3 887 | 70 537 |
| 2023-09-29 | 29 | 18,400 | 18,950 | 18,000 | 11 889 | 217 355 |
| 2023-09-28 | 17 | 18,700 | 18,950 | 18,200 | 6 759 | 125 411 |
| 2023-09-27 | 11 | 18,750 | 19,950 | 18,300 | 6 935 | 128 009 |
| 2023-09-26 | 6 | 18,800 | 18,900 | 18,400 | 1 267 | 23 610 |
| 2023-09-25 | 14 | 18,600 | 19,200 | 18,150 | 2 028 | 37 353 |
| 2023-09-22 | 13 | 19,000 | 20,000 | 18,250 | 1 825 | 35 190 |
| 2023-09-21 | 23 | 18,500 | 20,000 | 17,150 | 7 301 | 134 031 |
| 2023-09-20 | 18 | 19,550 | 20,000 | 18,000 | 2 683 | 49 323 |
| 2023-09-19 | 21 | 18,850 | 19,450 | 18,550 | 5 231 | 98 499 |
| 2023-09-18 | 18 | 19,500 | 19,550 | 18,400 | 3 984 | 75 441 |
| 2023-09-15 | 31 | 19,500 | 20,400 | 18,500 | 12 247 | 237 204 |
| 2023-09-14 | 13 | 19,450 | 19,850 | 18,300 | 2 950 | 55 219 |
| 2023-09-13 | 48 | 19,850 | 19,950 | 17,300 | 16 034 | 299 565 |
| 2023-09-12 | 23 | 20,200 | 20,900 | 19,300 | 4 218 | 82 251 |
| 2023-09-11 | 14 | 20,600 | 20,700 | 19,500 | 5 018 | 99 359 |
| 2023-09-08 | 11 | 20,200 | 20,800 | 19,650 | 1 720 | 34 565 |
| 2023-09-07 | 27 | 20,000 | 20,800 | 19,500 | 9 718 | 195 292 |
| 2023-09-06 | 20 | 20,800 | 21,000 | 19,600 | 3 192 | 64 603 |
| 2023-09-05 | 34 | 21,000 | 21,000 | 19,650 | 4 056 | 84 331 |
| 2023-09-04 | 72 | 21,000 | 21,600 | 19,500 | 23 561 | 485 369 |
| 2023-09-01 | 30 | 22,500 | 22,700 | 20,400 | 4 609 | 99 205 |
| 2023-08-31 | 48 | 21,200 | 21,900 | 20,700 | 11 125 | 235 298 |
| 2023-08-30 | 90 | 19,950 | 21,900 | 19,000 | 23 961 | 485 768 |
| 2023-08-29 | 26 | 19,000 | 19,000 | 18,050 | 7 530 | 140 859 |
| 2023-08-28 | 21 | 18,450 | 20,300 | 18,000 | 3 124 | 57 765 |
| 2023-08-25 | 43 | 18,500 | 18,750 | 17,050 | 13 970 | 242 909 |
| 2023-08-24 | 18 | 18,700 | 18,950 | 17,800 | 4 311 | 78 725 |
| 2023-08-23 | 44 | 18,900 | 19,000 | 17,650 | 9 576 | 177 178 |
| 2023-08-22 | 15 | 19,000 | 19,500 | 18,950 | 12 226 | 232 149 |
| 2023-08-21 | 8 | 18,950 | 19,350 | 18,250 | 1 927 | 35 334 |
| 2023-08-18 | 15 | 18,350 | 19,150 | 17,700 | 3 121 | 56 461 |
| 2023-08-17 | 17 | 18,600 | 19,450 | 17,950 | 4 767 | 86 333 |
| 2023-08-16 | 24 | 18,100 | 19,000 | 18,050 | 9 234 | 168 184 |
| 2023-08-15 | 63 | 19,300 | 20,600 | 17,350 | 31 436 | 608 551 |
| 2023-08-14 | 19 | 18,000 | 18,200 | 17,800 | 5 331 | 95 855 |
| 2023-08-11 | 57 | 17,800 | 19,000 | 17,800 | 11 863 | 217 001 |
| 2023-08-10 | 20 | 18,450 | 18,900 | 17,800 | 4 303 | 80 059 |
| 2023-08-09 | 37 | 17,900 | 18,850 | 17,700 | 14 408 | 259 821 |
| 2023-08-08 | 20 | 18,600 | 18,800 | 17,800 | 2 688 | 49 131 |
| 2023-08-07 | 41 | 18,550 | 19,050 | 17,750 | 16 861 | 303 599 |
| 2023-08-04 | 23 | 18,450 | 19,450 | 18,000 | 6 346 | 115 408 |
| 2023-08-03 | 27 | 19,250 | 19,450 | 18,150 | 4 389 | 84 004 |
| 2023-08-02 | 12 | 18,950 | 19,400 | 18,450 | 1 752 | 33 012 |
| 2023-08-01 | 38 | 18,700 | 19,100 | 17,800 | 12 267 | 223 692 |
| 2023-07-31 | 14 | 18,050 | 18,350 | 18,050 | 1 867 | 34 196 |
| 2023-07-28 | 30 | 18,000 | 19,950 | 18,000 | 8 113 | 148 579 |
| 2023-07-27 | 22 | 18,050 | 19,200 | 18,050 | 6 197 | 112 898 |
| 2023-07-26 | 26 | 18,100 | 19,650 | 18,050 | 9 231 | 169 008 |
| 2023-07-25 | 28 | 18,100 | 20,200 | 18,000 | 6 362 | 115 127 |
| 2023-07-24 | 43 | 18,550 | 20,300 | 18,300 | 16 247 | 302 540 |
| 2023-07-21 | 27 | 19,000 | 20,400 | 19,000 | 10 221 | 196 781 |
| 2023-07-20 | 10 | 20,400 | 20,400 | 19,600 | 4 039 | 81 847 |
| 2023-07-19 | 14 | 20,400 | 20,600 | 19,550 | 5 665 | 112 565 |
| 2023-07-18 | 17 | 19,500 | 21,100 | 19,500 | 3 608 | 72 092 |
| 2023-07-17 | 37 | 19,800 | 20,200 | 18,650 | 11 321 | 219 044 |
| 2023-07-14 | 24 | 20,200 | 21,900 | 20,000 | 5 790 | 118 219 |
| 2023-07-13 | 44 | 20,000 | 21,200 | 19,750 | 10 922 | 219 006 |
| 2023-07-12 | 23 | 21,400 | 21,700 | 19,650 | 5 870 | 118 647 |
| 2023-07-11 | 22 | 22,000 | 22,300 | 21,100 | 3 385 | 73 359 |
| 2023-07-10 | 35 | 22,000 | 22,900 | 20,700 | 5 103 | 110 031 |
| 2023-07-07 | 21 | 21,600 | 23,400 | 21,200 | 5 620 | 121 715 |
| 2023-07-06 | 21 | 22,000 | 23,000 | 21,800 | 7 630 | 170 559 |
| 2023-07-05 | 31 | 22,400 | 23,400 | 22,000 | 12 428 | 279 048 |
| 2023-07-04 | 79 | 21,200 | 23,800 | 20,000 | 23 878 | 508 140 |
| 2023-07-03 | 39 | 23,200 | 24,100 | 23,000 | 7 652 | 181 263 |
| 2023-06-30 | 46 | 23,800 | 24,400 | 22,300 | 9 058 | 212 462 |
| 2023-06-29 | 79 | 24,200 | 24,800 | 23,200 | 25 983 | 631 609 |
| 2023-06-28 | 37 | 24,200 | 24,500 | 23,300 | 9 480 | 226 722 |
| 2023-06-27 | 20 | 23,600 | 24,800 | 23,200 | 4 561 | 107 623 |
| 2023-06-26 | 31 | 24,100 | 24,900 | 23,700 | 13 295 | 323 791 |
| 2023-06-23 | 13 | 24,500 | 24,500 | 22,800 | 2 375 | 57 278 |
| 2023-06-22 | 28 | 24,000 | 25,000 | 23,200 | 6 959 | 166 779 |
| 2023-06-21 | 20 | 24,000 | 24,500 | 23,300 | 3 039 | 72 385 |
| 2023-06-20 | 14 | 24,000 | 24,900 | 24,000 | 4 093 | 98 857 |
| 2023-06-19 | 31 | 24,000 | 24,900 | 24,000 | 15 858 | 384 606 |
| 2023-06-16 | 32 | 24,900 | 25,000 | 24,000 | 8 564 | 209 835 |
| 2023-06-15 | 18 | 24,400 | 25,000 | 24,400 | 6 310 | 154 539 |
| 2023-06-14 | 29 | 24,000 | 24,500 | 23,200 | 5 216 | 124 505 |
| 2023-06-13 | 50 | 23,000 | 24,800 | 23,000 | 27 044 | 659 880 |
| 2023-06-12 | 27 | 23,600 | 24,500 | 23,100 | 4 322 | 101 251 |
| 2023-06-09 | 19 | 24,200 | 25,000 | 23,100 | 3 183 | 75 676 |
| 2023-06-08 | 36 | 24,800 | 25,100 | 23,500 | 6 841 | 166 737 |
| 2023-06-07 | 119 | 24,500 | 26,300 | 23,000 | 27 711 | 674 414 |
| 2023-06-06 | 11 | 24,500 | 25,000 | 24,000 | 1 612 | 39 494 |
| 2023-06-02 | 44 | 24,500 | 25,200 | 22,300 | 14 992 | 363 828 |
| 2023-06-01 | 63 | 24,900 | 26,400 | 23,400 | 18 765 | 470 601 |
| 2023-05-31 | 90 | 25,500 | 27,400 | 23,500 | 25 549 | 647 998 |
| 2023-05-30 | 70 | 23,000 | 25,700 | 23,000 | 18 543 | 438 543 |
| 2023-05-26 | 60 | 24,400 | 25,000 | 23,700 | 10 886 | 267 953 |
| 2023-05-25 | 67 | 24,600 | 24,900 | 23,100 | 19 714 | 473 367 |
| 2023-05-24 | 125 | 24,900 | 27,300 | 22,900 | 35 634 | 872 111 |
| 2023-05-23 | 210 | 28,000 | 29,600 | 27,000 | 58 966 | 1 653 626 |
| 2023-05-22 | 273 | 27,000 | 27,000 | 20,500 | 147 841 | 3 548 079 |
| 2023-05-17 | 128 | 20,200 | 21,400 | 18,550 | 42 831 | 842 153 |
| 2023-05-16 | 47 | 19,750 | 19,750 | 17,900 | 18 705 | 349 251 |
| 2023-05-15 | 25 | 17,800 | 19,000 | 17,300 | 6 199 | 112 434 |
| 2023-05-12 | 39 | 18,650 | 18,950 | 17,500 | 16 492 | 298 032 |
| 2023-05-11 | 29 | 18,050 | 18,050 | 17,200 | 13 404 | 240 817 |
| 2023-05-10 | 15 | 17,800 | 17,900 | 17,000 | 2 014 | 35 432 |
| 2023-05-09 | 30 | 17,700 | 18,000 | 17,000 | 6 817 | 117 864 |
| 2023-05-08 | 26 | 18,000 | 18,000 | 17,600 | 9 150 | 163 931 |
| 2023-05-04 | 38 | 17,700 | 17,900 | 16,750 | 13 428 | 234 361 |
| 2023-05-03 | 86 | 17,500 | 19,000 | 16,650 | 22 497 | 400 997 |
| 2023-05-02 | 212 | 18,200 | 19,250 | 15,950 | 62 181 | 1 083 101 |
| 2023-05-01 | 8 | 13,900 | 14,750 | 13,900 | 3 844 | 53 726 |
| 2023-04-28 | 22 | 13,900 | 14,600 | 13,900 | 4 894 | 69 096 |
| 2023-04-27 | 14 | 13,900 | 14,900 | 13,900 | 3 516 | 49 247 |
| 2023-04-26 | 25 | 13,900 | 14,950 | 13,750 | 6 712 | 94 237 |
| 2023-04-25 | 20 | 15,000 | 15,000 | 14,100 | 4 881 | 70 323 |
| 2023-04-24 | 21 | 14,000 | 14,350 | 13,800 | 5 909 | 82 714 |
| 2023-04-21 | 13 | 14,700 | 15,250 | 14,000 | 6 611 | 96 262 |
| 2023-04-20 | 30 | 15,200 | 15,250 | 14,200 | 9 657 | 143 027 |
| 2023-04-19 | 11 | 14,400 | 14,800 | 14,000 | 1 072 | 15 303 |
| 2023-04-18 | 35 | 15,200 | 15,200 | 13,850 | 10 868 | 153 322 |
| 2023-04-17 | 39 | 15,250 | 16,000 | 13,700 | 12 045 | 169 784 |
| 2023-04-14 | 31 | 16,100 | 16,500 | 14,950 | 9 918 | 154 062 |
| 2023-04-13 | 32 | 16,250 | 17,000 | 15,600 | 9 136 | 145 871 |
| 2023-04-12 | 21 | 16,350 | 16,900 | 15,650 | 2 607 | 42 408 |
| 2023-04-11 | 23 | 16,000 | 17,300 | 16,000 | 7 061 | 114 464 |
| 2023-04-05 | 11 | 15,950 | 16,000 | 15,500 | 2 255 | 35 635 |
| 2023-04-04 | 19 | 15,950 | 16,000 | 15,600 | 9 233 | 147 603 |
| 2023-04-03 | 39 | 16,000 | 18,000 | 15,600 | 12 237 | 198 895 |
| 2023-03-31 | 20 | 17,220 | 17,220 | 16,100 | 4 444 | 73 024 |
| 2023-03-30 | 20 | 17,240 | 18,140 | 15,840 | 5 074 | 83 716 |
| 2023-03-29 | 34 | 17,740 | 17,760 | 15,020 | 12 559 | 202 829 |
| 2023-03-28 | 13 | 16,280 | 16,720 | 15,320 | 3 184 | 50 081 |
| 2023-03-27 | 27 | 16,080 | 16,680 | 15,500 | 10 191 | 161 585 |
| 2023-03-24 | 36 | 15,560 | 17,380 | 15,360 | 11 658 | 187 977 |
| 2023-03-23 | 2 | 17,480 | 17,500 | 17,480 | 115 | 2 010 |
| 2023-03-22 | 27 | 17,140 | 18,000 | 16,800 | 6 836 | 118 543 |
| 2023-03-21 | 22 | 18,000 | 18,480 | 16,820 | 4 450 | 78 131 |
| 2023-03-20 | 38 | 17,400 | 18,980 | 17,000 | 8 542 | 149 461 |
| 2023-03-17 | 21 | 18,400 | 18,880 | 17,720 | 3 613 | 67 307 |
| 2023-03-16 | 25 | 17,720 | 18,180 | 16,240 | 6 156 | 102 940 |
| 2023-03-15 | 33 | 17,500 | 19,800 | 17,000 | 8 192 | 149 798 |
| 2023-03-14 | 40 | 19,100 | 19,780 | 17,400 | 9 708 | 182 121 |
| 2023-03-13 | 76 | 17,380 | 18,640 | 16,120 | 26 594 | 446 560 |
| 2023-03-10 | 69 | 18,640 | 19,760 | 17,040 | 15 437 | 283 396 |
| 2023-03-09 | 80 | 19,800 | 19,800 | 18,800 | 27 024 | 523 094 |
| 2023-03-08 | 62 | 18,840 | 18,900 | 18,060 | 15 265 | 284 773 |
| 2023-03-07 | 56 | 18,620 | 18,880 | 17,780 | 14 962 | 274 102 |
| 2023-03-06 | 84 | 17,980 | 19,780 | 17,020 | 25 729 | 475 596 |
| 2023-03-03 | 78 | 17,600 | 17,800 | 16,340 | 23 230 | 403 411 |
| 2023-03-02 | 72 | 17,200 | 17,660 | 16,020 | 18 587 | 314 389 |
| 2023-03-01 | 124 | 17,000 | 17,500 | 15,080 | 45 452 | 743 177 |
| 2023-02-28 | 47 | 15,380 | 15,500 | 14,860 | 16 948 | 256 277 |
| 2023-02-27 | 73 | 14,300 | 15,000 | 13,480 | 27 715 | 400 166 |
| 2023-02-24 | 36 | 13,280 | 13,420 | 12,500 | 17 693 | 230 439 |
| 2023-02-23 | 28 | 12,500 | 13,100 | 12,500 | 12 094 | 156 213 |
| 2023-02-22 | 35 | 12,720 | 13,100 | 12,720 | 10 908 | 141 814 |
| 2023-02-21 | 65 | 13,000 | 13,060 | 12,240 | 23 332 | 299 932 |
| 2023-02-20 | 25 | 12,900 | 13,480 | 12,320 | 6 037 | 76 200 |
| 2023-02-17 | 47 | 13,000 | 13,260 | 12,140 | 24 957 | 320 504 |
| 2023-02-16 | 22 | 12,100 | 13,000 | 12,100 | 14 494 | 181 011 |
| 2023-02-15 | 13 | 12,480 | 13,000 | 12,280 | 3 563 | 44 582 |
| 2023-02-14 | 20 | 12,740 | 12,900 | 12,280 | 7 752 | 98 695 |
| 2023-02-13 | 43 | 12,740 | 14,000 | 11,820 | 16 627 | 215 022 |
| 2023-02-10 | 15 | 12,600 | 12,600 | 12,500 | 13 710 | 172 014 |
| 2023-02-09 | 8 | 12,400 | 12,580 | 12,400 | 1 756 | 22 033 |
| 2023-02-08 | 17 | 12,600 | 12,600 | 11,680 | 7 657 | 92 899 |
| 2023-02-07 | 16 | 12,180 | 12,280 | 11,640 | 5 205 | 62 154 |
| 2023-02-06 | 12 | 11,920 | 12,280 | 11,480 | 4 967 | 58 438 |
| 2023-02-03 | 12 | 12,380 | 12,380 | 11,520 | 2 085 | 25 628 |
| 2023-02-02 | 9 | 12,020 | 12,100 | 12,020 | 2 693 | 32 431 |
| 2023-02-01 | 21 | 12,020 | 12,100 | 11,520 | 8 968 | 106 330 |
| 2023-01-31 | 6 | 12,180 | 12,180 | 11,740 | 2 256 | 26 681 |
| 2023-01-30 | 10 | 11,840 | 12,340 | 11,680 | 3 850 | 45 273 |
| 2023-01-27 | 8 | 12,000 | 12,360 | 11,680 | 2 644 | 31 722 |
| 2023-01-26 | 8 | 11,680 | 12,000 | 11,680 | 2 237 | 26 344 |
| 2023-01-25 | 8 | 12,320 | 12,320 | 11,800 | 2 373 | 29 072 |
| 2023-01-24 | 20 | 12,340 | 12,680 | 11,700 | 7 711 | 92 758 |
| 2023-01-23 | 18 | 12,200 | 13,200 | 11,680 | 4 185 | 50 756 |
| 2023-01-20 | 17 | 12,000 | 12,680 | 12,000 | 5 029 | 61 266 |
| 2023-01-19 | 11 | 12,560 | 12,560 | 11,940 | 2 156 | 26 177 |
| 2023-01-18 | 24 | 12,680 | 12,680 | 11,900 | 6 312 | 77 387 |
| 2023-01-17 | 29 | 12,160 | 12,600 | 12,160 | 6 330 | 78 310 |
| 2023-01-16 | 20 | 12,660 | 12,700 | 12,160 | 6 562 | 82 386 |
| 2023-01-13 | 9 | 12,000 | 12,260 | 11,860 | 2 649 | 31 576 |
| 2023-01-12 | 14 | 12,000 | 12,260 | 12,000 | 4 949 | 59 927 |
| 2023-01-11 | 22 | 12,000 | 12,560 | 12,000 | 6 253 | 76 335 |
| 2023-01-10 | 28 | 12,000 | 12,500 | 12,000 | 6 169 | 75 333 |
| 2023-01-09 | 12 | 12,900 | 12,980 | 11,760 | 3 307 | 41 548 |
| 2023-01-06 | 10 | 12,360 | 12,360 | 11,400 | 2 862 | 32 767 |
| 2023-01-05 | 6 | 11,400 | 11,400 | 11,300 | 3 459 | 39 399 |
| 2023-01-04 | 14 | 11,400 | 11,400 | 11,080 | 4 916 | 55 834 |
| 2023-01-03 | 3 | 11,300 | 11,300 | 11,300 | 2 576 | 29 109 |
| 2023-01-02 | 21 | 11,300 | 11,460 | 9,810 | 7 609 | 84 598 |
| 2022-12-30 | 40 | 10,180 | 11,340 | 9,760 | 23 447 | 239 416 |
| 2022-12-29 | 44 | 10,840 | 11,280 | 10,160 | 16 874 | 177 872 |
| 2022-12-28 | 27 | 10,860 | 11,380 | 10,860 | 6 942 | 76 763 |
| 2022-12-27 | 28 | 11,440 | 12,220 | 10,500 | 12 945 | 143 944 |
| 2022-12-23 | 4 | 12,200 | 12,780 | 12,200 | 800 | 9 903 |
| 2022-12-22 | 6 | 12,000 | 12,580 | 12,000 | 2 403 | 28 844 |
| 2022-12-21 | 10 | 12,000 | 12,760 | 11,800 | 7 370 | 89 560 |
| 2022-12-20 | 24 | 12,540 | 12,760 | 11,800 | 4 822 | 58 293 |
| 2022-12-19 | 22 | 12,460 | 12,660 | 12,060 | 9 372 | 114 539 |
| 2022-12-16 | 10 | 12,740 | 12,860 | 12,060 | 1 401 | 17 267 |
| 2022-12-15 | 13 | 12,500 | 13,000 | 12,500 | 3 877 | 48 629 |
| 2022-12-14 | 9 | 12,960 | 12,980 | 12,500 | 4 016 | 50 981 |
| 2022-12-13 | 10 | 12,800 | 13,000 | 12,500 | 2 082 | 26 211 |
| 2022-12-12 | 20 | 12,500 | 13,040 | 12,100 | 8 914 | 108 757 |
| 2022-12-09 | 11 | 12,520 | 13,140 | 12,060 | 4 708 | 57 096 |
| 2022-12-08 | 14 | 12,400 | 12,900 | 12,060 | 4 553 | 55 891 |
| 2022-12-07 | 11 | 12,580 | 12,700 | 12,080 | 2 750 | 34 120 |
| 2022-12-06 | 14 | 12,300 | 13,200 | 12,300 | 3 813 | 49 192 |
| 2022-12-05 | 24 | 13,080 | 13,140 | 12,020 | 6 293 | 77 334 |
| 2022-12-02 | 14 | 13,180 | 13,220 | 12,060 | 1 086 | 14 020 |
| 2022-12-01 | 38 | 13,220 | 13,220 | 12,180 | 18 141 | 225 881 |
| 2022-11-30 | 10 | 12,380 | 12,400 | 11,900 | 2 623 | 32 152 |
| 2022-11-29 | 20 | 11,900 | 12,640 | 11,900 | 11 451 | 140 009 |
| 2022-11-28 | 7 | 12,980 | 13,000 | 12,440 | 1 293 | 16 679 |
| 2022-11-25 | 3 | 12,440 | 13,220 | 12,440 | 650 | 8 098 |
| 2022-11-24 | 8 | 12,800 | 13,300 | 12,440 | 1 466 | 18 915 |
| 2022-11-23 | 8 | 12,800 | 13,500 | 12,800 | 9 822 | 128 138 |
| 2022-11-22 | 6 | 13,280 | 13,500 | 12,800 | 2 215 | 29 099 |
| 2022-11-21 | 13 | 12,800 | 13,240 | 12,800 | 1 433 | 18 432 |
| 2022-11-18 | 24 | 12,800 | 13,600 | 12,020 | 11 592 | 143 944 |
| 2022-11-17 | 10 | 13,280 | 13,280 | 12,000 | 3 020 | 38 636 |
| 2022-11-16 | 12 | 12,060 | 13,260 | 12,060 | 5 643 | 73 964 |
| 2022-11-15 | 13 | 13,300 | 13,460 | 11,620 | 3 824 | 50 551 |
| 2022-11-14 | 25 | 13,460 | 13,500 | 12,800 | 9 918 | 132 249 |
| 2022-11-11 | 17 | 13,380 | 13,500 | 12,560 | 10 321 | 137 151 |
| 2022-11-10 | 27 | 13,000 | 13,000 | 12,100 | 19 521 | 246 159 |
| 2022-11-09 | 29 | 12,580 | 12,640 | 10,580 | 17 004 | 204 625 |
| 2022-11-08 | 22 | 12,000 | 12,060 | 11,100 | 12 903 | 153 850 |
| 2022-11-07 | 30 | 12,960 | 13,400 | 11,560 | 11 632 | 145 113 |
| 2022-11-04 | 38 | 13,480 | 13,560 | 9,800 | 31 855 | 357 734 |
| 2022-11-03 | 17 | 10,640 | 10,980 | 10,000 | 2 234 | 23 102 |
| 2022-11-02 | 12 | 10,480 | 10,760 | 10,000 | 2 903 | 30 368 |
| 2022-11-01 | 35 | 9,960 | 11,240 | 9,960 | 24 558 | 251 542 |
| 2022-10-31 | 11 | 10,980 | 11,280 | 10,300 | 1 452 | 15 965 |
| 2022-10-28 | 8 | 11,380 | 11,380 | 10,120 | 12 809 | 142 917 |
| 2022-10-27 | 9 | 11,180 | 11,440 | 11,000 | 5 861 | 64 546 |
| 2022-10-26 | 12 | 10,700 | 10,780 | 9,650 | 4 380 | 45 560 |
| 2022-10-25 | 36 | 10,360 | 10,800 | 9,970 | 27 424 | 277 117 |
| 2022-10-24 | 47 | 10,720 | 11,320 | 10,100 | 29 797 | 311 053 |
| 2022-10-21 | 60 | 10,460 | 12,000 | 9,990 | 38 107 | 408 034 |
| 2022-10-20 | 38 | 10,200 | 10,520 | 9,650 | 16 373 | 161 312 |
| 2022-10-19 | 15 | 10,200 | 11,200 | 10,200 | 7 706 | 80 230 |
| 2022-10-18 | 15 | 11,200 | 11,680 | 10,400 | 5 864 | 62 847 |
| 2022-10-17 | 24 | 10,900 | 11,480 | 10,200 | 12 097 | 128 113 |
| 2022-10-14 | 11 | 11,480 | 11,760 | 10,960 | 2 242 | 25 773 |
| 2022-10-13 | 14 | 11,780 | 11,800 | 10,700 | 4 035 | 44 110 |
| 2022-10-12 | 29 | 11,640 | 12,400 | 11,040 | 10 996 | 125 358 |
| 2022-10-11 | 7 | 12,140 | 12,760 | 11,700 | 3 623 | 42 654 |
| 2022-10-10 | 19 | 11,700 | 13,960 | 11,380 | 4 585 | 58 586 |
| 2022-10-07 | 44 | 12,400 | 13,500 | 11,240 | 17 364 | 215 490 |
| 2022-10-06 | 22 | 12,460 | 12,480 | 10,500 | 5 166 | 56 581 |
| 2022-10-05 | 10 | 11,000 | 11,500 | 10,020 | 2 301 | 25 782 |
| 2022-10-04 | 12 | 10,500 | 10,620 | 9,950 | 2 403 | 25 043 |
| 2022-10-03 | 15 | 10,540 | 10,540 | 9,500 | 4 022 | 39 400 |
| 2022-09-30 | 17 | 10,380 | 10,400 | 9,670 | 29 106 | 294 938 |
| 2022-09-29 | 30 | 9,710 | 10,960 | 9,500 | 19 307 | 187 155 |
| 2022-09-28 | 34 | 9,700 | 11,060 | 9,700 | 22 386 | 223 843 |
| 2022-09-27 | 18 | 10,520 | 11,400 | 10,520 | 7 255 | 78 562 |
| 2022-09-26 | 27 | 10,340 | 11,440 | 10,340 | 9 919 | 104 122 |
| 2022-09-23 | 23 | 11,260 | 12,280 | 10,320 | 12 134 | 130 122 |
| 2022-09-22 | 19 | 11,680 | 11,820 | 10,060 | 3 332 | 37 097 |
| 2022-09-21 | 25 | 11,960 | 11,960 | 11,000 | 5 727 | 64 358 |
| 2022-09-20 | 13 | 11,940 | 12,500 | 11,220 | 2 575 | 30 439 |
| 2022-09-19 | 18 | 12,680 | 12,680 | 11,340 | 4 269 | 49 686 |
| 2022-09-16 | 7 | 12,420 | 12,460 | 11,920 | 2 163 | 26 075 |
| 2022-09-15 | 7 | 12,200 | 12,500 | 12,200 | 1 186 | 14 558 |
| 2022-09-14 | 15 | 12,960 | 12,980 | 11,920 | 5 304 | 64 535 |
| 2022-09-13 | 10 | 12,100 | 12,920 | 12,020 | 2 095 | 25 603 |
| 2022-09-12 | 14 | 12,460 | 12,880 | 12,020 | 3 306 | 40 686 |
| 2022-09-09 | 33 | 12,880 | 13,180 | 11,900 | 10 665 | 129 227 |
| 2022-09-08 | 9 | 12,700 | 12,800 | 12,100 | 1 819 | 22 632 |
| 2022-09-07 | 11 | 12,620 | 13,980 | 12,260 | 2 719 | 35 133 |
| 2022-09-06 | 17 | 12,260 | 12,860 | 12,240 | 4 378 | 54 332 |
| 2022-09-05 | 20 | 12,280 | 12,940 | 12,240 | 3 770 | 46 648 |
| 2022-09-02 | 38 | 12,940 | 13,000 | 12,300 | 14 050 | 177 610 |
| 2022-09-01 | 21 | 13,440 | 13,580 | 12,480 | 7 544 | 96 808 |
| 2022-08-31 | 20 | 12,860 | 13,500 | 12,860 | 5 140 | 67 443 |
| 2022-08-30 | 14 | 12,800 | 13,500 | 12,480 | 6 568 | 84 906 |
| 2022-08-29 | 32 | 13,500 | 16,000 | 12,860 | 18 434 | 253 891 |
| 2022-08-26 | 11 | 13,500 | 14,140 | 13,100 | 3 985 | 53 889 |
| 2022-08-25 | 17 | 13,180 | 14,700 | 13,040 | 3 595 | 49 354 |
| 2022-08-24 | 6 | 13,500 | 13,500 | 13,500 | 1 729 | 23 342 |
| 2022-08-23 | 13 | 13,500 | 13,500 | 12,920 | 3 536 | 46 904 |
| 2022-08-22 | 4 | 13,700 | 13,700 | 13,080 | 132 | 1 730 |
| 2022-08-19 | 23 | 13,060 | 13,920 | 13,000 | 9 423 | 125 082 |
| 2022-08-18 | 8 | 13,960 | 14,480 | 13,300 | 2 911 | 38 765 |
| 2022-08-17 | 16 | 14,500 | 14,500 | 13,320 | 2 385 | 34 169 |
| 2022-08-16 | 13 | 14,280 | 14,700 | 13,060 | 1 998 | 28 238 |
| 2022-08-15 | 36 | 13,860 | 14,400 | 13,480 | 16 738 | 232 731 |
| 2022-08-12 | 23 | 12,980 | 13,000 | 12,620 | 5 009 | 64 309 |
| 2022-08-11 | 21 | 13,360 | 13,800 | 12,500 | 4 266 | 54 591 |
| 2022-08-10 | 26 | 13,300 | 13,500 | 12,760 | 10 580 | 137 329 |
| 2022-08-09 | 35 | 13,180 | 13,480 | 13,040 | 12 385 | 162 551 |
| 2022-08-08 | 32 | 13,680 | 14,240 | 13,120 | 5 384 | 72 940 |
| 2022-08-05 | 15 | 14,280 | 14,480 | 13,600 | 4 036 | 56 248 |
| 2022-08-04 | 11 | 14,380 | 14,480 | 13,880 | 1 413 | 19 888 |
| 2022-08-03 | 9 | 14,920 | 14,920 | 13,820 | 4 105 | 56 941 |
| 2022-08-02 | 20 | 14,940 | 15,780 | 13,880 | 7 935 | 112 461 |
| 2022-08-01 | 10 | 14,500 | 15,000 | 13,840 | 1 689 | 24 460 |
| 2022-07-29 | 21 | 15,000 | 15,200 | 13,820 | 9 456 | 139 785 |
| 2022-07-28 | 14 | 15,480 | 15,720 | 13,680 | 388 | 5 843 |
| 2022-07-27 | 19 | 13,900 | 13,940 | 13,200 | 8 128 | 110 265 |
| 2022-07-26 | 10 | 13,200 | 14,400 | 13,200 | 6 534 | 87 501 |
| 2022-07-25 | 15 | 14,000 | 14,500 | 14,000 | 4 245 | 60 504 |
| 2022-07-22 | 12 | 14,720 | 14,720 | 13,800 | 3 763 | 54 109 |
| 2022-07-21 | 7 | 14,160 | 14,900 | 14,120 | 1 384 | 19 611 |
| 2022-07-20 | 8 | 14,880 | 14,880 | 13,820 | 242 | 3 449 |
| 2022-07-19 | 8 | 14,380 | 14,780 | 13,800 | 1 567 | 22 467 |
| 2022-07-18 | 12 | 14,200 | 15,000 | 13,820 | 5 483 | 79 616 |
| 2022-07-15 | 7 | 14,400 | 14,680 | 13,940 | 1 834 | 25 655 |
| 2022-07-14 | 6 | 14,880 | 14,940 | 13,820 | 970 | 14 167 |
| 2022-07-13 | 13 | 14,500 | 14,680 | 13,420 | 3 965 | 56 739 |
| 2022-07-12 | 6 | 13,900 | 13,920 | 13,900 | 1 748 | 24 302 |
| 2022-07-11 | 9 | 13,800 | 14,760 | 13,720 | 2 123 | 29 584 |
| 2022-07-08 | 25 | 14,760 | 15,320 | 14,060 | 5 647 | 83 070 |
| 2022-07-07 | 14 | 15,020 | 15,380 | 13,840 | 2 568 | 38 614 |
| 2022-07-06 | 20 | 14,440 | 15,120 | 14,100 | 5 585 | 80 335 |
| 2022-07-05 | 16 | 15,180 | 15,180 | 14,200 | 4 251 | 62 395 |
| 2022-07-04 | 18 | 14,920 | 15,980 | 13,180 | 3 229 | 47 607 |
| 2022-07-01 | 12 | 14,780 | 14,980 | 14,100 | 4 385 | 64 481 |
| 2022-06-30 | 18 | 14,100 | 16,000 | 13,620 | 3 344 | 49 071 |
| 2022-06-29 | 29 | 14,180 | 14,840 | 13,960 | 16 584 | 235 459 |
| 2022-06-28 | 10 | 13,220 | 14,880 | 13,120 | 556 | 7 453 |
| 2022-06-27 | 16 | 13,100 | 14,900 | 12,500 | 2 135 | 29 357 |
| 2022-06-24 | 2 | 13,000 | 13,000 | 13,000 | 294 | 3 822 |
| 2022-06-23 | 8 | 12,940 | 12,960 | 12,600 | 1 559 | 19 825 |
| 2022-06-22 | 8 | 12,800 | 12,960 | 12,500 | 1 627 | 20 832 |
| 2022-06-21 | 5 | 12,900 | 12,900 | 12,900 | 821 | 10 591 |
| 2022-06-20 | 16 | 12,280 | 12,280 | 11,520 | 2 293 | 27 556 |
| 2022-06-17 | 6 | 12,000 | 12,000 | 11,900 | 1 621 | 19 346 |
| 2022-06-16 | 14 | 12,000 | 13,000 | 12,000 | 1 914 | 23 746 |
| 2022-06-15 | 31 | 13,000 | 13,940 | 11,600 | 4 931 | 61 803 |
| 2022-06-14 | 37 | 12,500 | 13,980 | 11,200 | 10 452 | 127 211 |
| 2022-06-13 | 20 | 12,800 | 13,500 | 12,520 | 8 170 | 105 115 |
| 2022-06-10 | 35 | 13,200 | 13,800 | 12,720 | 16 419 | 224 663 |
| 2022-06-09 | 19 | 13,760 | 14,000 | 12,920 | 7 692 | 102 377 |
| 2022-06-08 | 16 | 14,280 | 14,940 | 14,000 | 4 820 | 67 793 |
| 2022-06-07 | 22 | 14,020 | 15,000 | 13,340 | 6 215 | 85 741 |
| 2022-06-03 | 26 | 14,080 | 14,340 | 13,600 | 4 822 | 68 536 |
| 2022-06-02 | 13 | 13,980 | 13,980 | 13,420 | 2 981 | 41 133 |
| 2022-06-01 | 32 | 13,920 | 14,740 | 13,400 | 11 014 | 151 442 |
| 2022-05-31 | 27 | 13,900 | 14,840 | 13,720 | 3 676 | 51 645 |
| 2022-05-30 | 23 | 14,760 | 15,580 | 13,900 | 7 199 | 103 268 |
| 2022-05-25 | 9 | 15,300 | 15,800 | 15,300 | 1 295 | 20 101 |
| 2022-05-24 | 29 | 15,780 | 16,500 | 15,260 | 12 405 | 194 856 |
| 2022-05-23 | 20 | 15,780 | 16,680 | 14,520 | 4 420 | 68 770 |
| 2022-05-20 | 23 | 15,400 | 15,400 | 14,520 | 8 232 | 123 818 |
| 2022-05-19 | 19 | 15,000 | 15,000 | 14,240 | 5 735 | 85 508 |
| 2022-05-18 | 35 | 15,200 | 15,300 | 13,360 | 7 609 | 108 372 |
| 2022-05-17 | 51 | 14,320 | 15,460 | 14,000 | 11 352 | 163 957 |
| 2022-05-16 | 30 | 14,880 | 15,340 | 11,960 | 7 691 | 98 941 |
| 2022-05-12 | 37 | 11,960 | 11,980 | 10,820 | 17 907 | 200 034 |
| 2022-05-11 | 62 | 12,400 | 12,400 | 11,000 | 21 360 | 248 673 |
| 2022-05-10 | 59 | 12,000 | 13,000 | 11,980 | 19 729 | 241 388 |
| 2022-05-09 | 37 | 13,180 | 14,420 | 12,500 | 9 392 | 122 111 |
| 2022-05-06 | 33 | 13,880 | 14,080 | 13,100 | 9 244 | 122 285 |
| 2022-05-05 | 35 | 14,080 | 16,680 | 13,740 | 9 199 | 130 945 |
| 2022-05-04 | 29 | 15,000 | 15,920 | 13,080 | 13 808 | 205 910 |
| 2022-05-03 | 40 | 14,000 | 14,000 | 13,200 | 23 310 | 320 035 |
| 2022-05-02 | 16 | 14,080 | 14,960 | 13,300 | 3 826 | 52 601 |
| 2022-04-29 | 19 | 13,900 | 14,000 | 13,300 | 5 407 | 74 240 |
| 2022-04-28 | 53 | 13,300 | 13,860 | 13,100 | 21 547 | 288 461 |
| 2022-04-27 | 61 | 14,000 | 15,720 | 13,300 | 14 853 | 209 367 |
| 2022-04-26 | 61 | 14,620 | 16,140 | 14,020 | 20 226 | 296 936 |
| 2022-04-25 | 27 | 15,880 | 16,240 | 15,520 | 6 949 | 111 571 |
| 2022-04-22 | 12 | 16,900 | 16,900 | 16,500 | 3 036 | 50 751 |
| 2022-04-21 | 10 | 16,920 | 16,960 | 15,980 | 1 028 | 16 750 |
| 2022-04-20 | 35 | 16,000 | 17,000 | 16,000 | 6 770 | 111 315 |
| 2022-04-19 | 19 | 16,640 | 18,480 | 16,640 | 3 171 | 54 564 |
| 2022-04-13 | 26 | 17,800 | 17,800 | 16,600 | 7 636 | 132 554 |
| 2022-04-12 | 25 | 16,500 | 17,200 | 16,500 | 5 931 | 100 026 |
| 2022-04-11 | 19 | 17,200 | 17,680 | 17,120 | 3 554 | 61 519 |
| 2022-04-08 | 22 | 17,180 | 18,180 | 17,120 | 2 782 | 48 592 |
| 2022-04-07 | 18 | 17,260 | 18,620 | 17,260 | 8 549 | 148 653 |
| 2022-04-06 | 27 | 17,140 | 18,980 | 17,140 | 4 226 | 73 277 |
| 2022-04-05 | 15 | 18,200 | 18,400 | 17,120 | 1 766 | 31 165 |
| 2022-04-04 | 24 | 17,380 | 18,000 | 17,380 | 21 807 | 389 699 |
| 2022-04-01 | 23 | 17,380 | 19,000 | 17,140 | 7 226 | 126 365 |
| 2022-03-31 | 28 | 17,120 | 17,860 | 16,940 | 9 577 | 166 282 |
| 2022-03-30 | 15 | 17,500 | 17,840 | 16,880 | 7 390 | 130 111 |
| 2022-03-29 | 60 | 17,160 | 17,900 | 16,580 | 18 034 | 309 901 |
| 2022-03-28 | 37 | 17,500 | 19,400 | 17,020 | 8 619 | 153 952 |
| 2022-03-25 | 20 | 19,000 | 19,300 | 17,720 | 1 274 | 24 066 |
| 2022-03-24 | 3 | 18,900 | 18,900 | 17,680 | 123 | 2 254 |
| 2022-03-23 | 9 | 19,000 | 19,200 | 17,600 | 4 594 | 85 767 |
| 2022-03-22 | 24 | 18,920 | 18,980 | 17,140 | 7 698 | 145 016 |
| 2022-03-21 | 24 | 18,300 | 18,580 | 16,840 | 3 404 | 61 127 |
| 2022-03-18 | 21 | 17,500 | 18,000 | 17,120 | 6 681 | 116 593 |
| 2022-03-17 | 29 | 17,580 | 18,300 | 17,200 | 6 315 | 111 439 |
| 2022-03-16 | 29 | 17,980 | 18,300 | 16,780 | 7 992 | 141 140 |
| 2022-03-15 | 34 | 17,680 | 18,760 | 17,000 | 16 109 | 279 984 |
| 2022-03-14 | 27 | 18,100 | 18,860 | 16,720 | 6 077 | 108 634 |
| 2022-03-11 | 45 | 17,080 | 17,200 | 16,500 | 14 335 | 239 944 |
| 2022-03-10 | 56 | 16,420 | 18,980 | 16,300 | 23 244 | 393 918 |
| 2022-03-09 | 58 | 16,500 | 19,780 | 16,480 | 15 109 | 254 257 |
| 2022-03-08 | 38 | 16,320 | 18,000 | 16,200 | 5 138 | 86 884 |
| 2022-03-07 | 97 | 17,500 | 17,500 | 15,780 | 22 599 | 365 630 |
| 2022-03-04 | 66 | 17,580 | 18,880 | 17,000 | 16 436 | 289 884 |
| 2022-03-03 | 50 | 18,100 | 19,380 | 18,100 | 7 821 | 146 556 |
| 2022-03-02 | 28 | 19,380 | 19,620 | 18,700 | 3 840 | 74 155 |
| 2022-03-01 | 30 | 19,660 | 20,800 | 19,140 | 4 758 | 93 075 |
| 2022-02-28 | 35 | 19,660 | 19,940 | 18,820 | 6 585 | 127 848 |
| 2022-02-25 | 75 | 20,000 | 21,900 | 18,620 | 22 642 | 442 406 |
| 2022-02-24 | 174 | 18,620 | 19,000 | 15,000 | 70 691 | 1 183 231 |
| 2022-02-23 | 190 | 18,980 | 21,200 | 17,500 | 54 091 | 1 031 306 |
| 2022-02-22 | 142 | 19,700 | 20,600 | 19,100 | 32 708 | 646 150 |
| 2022-02-21 | 139 | 21,100 | 23,150 | 20,650 | 28 494 | 606 043 |
| 2022-02-18 | 60 | 23,150 | 23,200 | 21,500 | 9 460 | 211 938 |
| 2022-02-17 | 140 | 22,550 | 24,600 | 22,500 | 36 126 | 854 339 |
| 2022-02-16 | 114 | 22,900 | 22,950 | 20,800 | 33 187 | 720 181 |
| 2022-02-15 | 38 | 22,000 | 23,200 | 21,500 | 7 086 | 156 132 |
| 2022-02-14 | 194 | 22,400 | 23,950 | 21,200 | 43 462 | 958 218 |
| 2022-02-11 | 60 | 24,900 | 24,900 | 22,900 | 15 400 | 370 358 |
| 2022-02-10 | 67 | 23,850 | 25,000 | 22,200 | 15 297 | 352 950 |
| 2022-02-09 | 83 | 23,100 | 24,000 | 22,250 | 22 660 | 517 589 |
| 2022-02-08 | 40 | 23,850 | 24,850 | 23,200 | 6 526 | 154 457 |
| 2022-02-07 | 59 | 23,500 | 25,900 | 23,300 | 10 735 | 258 470 |
| 2022-02-04 | 75 | 25,150 | 25,950 | 23,800 | 14 993 | 368 309 |
| 2022-02-03 | 48 | 25,400 | 25,750 | 24,550 | 5 041 | 126 754 |
| 2022-02-02 | 76 | 25,500 | 26,000 | 23,750 | 16 873 | 421 987 |
| 2022-02-01 | 78 | 25,550 | 26,300 | 24,600 | 14 621 | 367 865 |
| 2022-01-31 | 52 | 25,000 | 26,750 | 24,800 | 4 851 | 122 249 |
| 2022-01-28 | 123 | 25,000 | 26,550 | 24,100 | 24 809 | 634 053 |
| 2022-01-27 | 52 | 25,500 | 25,900 | 24,800 | 7 895 | 200 420 |
| 2022-01-26 | 80 | 25,900 | 25,900 | 23,200 | 17 301 | 416 793 |
| 2022-01-25 | 106 | 23,800 | 24,950 | 23,000 | 16 465 | 392 926 |
| 2022-01-24 | 151 | 23,000 | 24,200 | 21,500 | 32 017 | 728 981 |
| 2022-01-21 | 112 | 24,750 | 26,250 | 23,550 | 25 927 | 633 301 |
| 2022-01-20 | 82 | 25,350 | 27,300 | 24,550 | 16 589 | 419 371 |
| 2022-01-19 | 79 | 25,100 | 25,600 | 23,800 | 18 349 | 459 915 |
| 2022-01-18 | 110 | 24,750 | 25,650 | 24,150 | 22 660 | 560 658 |
| 2022-01-17 | 112 | 25,650 | 27,400 | 24,750 | 27 537 | 696 118 |
| 2022-01-14 | 127 | 26,600 | 27,000 | 25,300 | 23 794 | 617 536 |
| 2022-01-13 | 160 | 27,100 | 27,550 | 25,000 | 36 373 | 949 804 |
| 2022-01-12 | 81 | 27,600 | 27,800 | 25,800 | 26 022 | 686 522 |
| 2022-01-11 | 105 | 26,800 | 28,400 | 25,000 | 31 056 | 815 489 |
| 2022-01-10 | 152 | 25,600 | 27,600 | 25,000 | 42 292 | 1 109 027 |
| 2022-01-07 | 125 | 26,900 | 27,800 | 26,500 | 33 929 | 917 512 |
| 2022-01-06 | 40 | 27,600 | 27,850 | 26,050 | 5 046 | 135 682 |
| 2022-01-05 | 106 | 27,800 | 28,500 | 26,400 | 26 721 | 722 657 |
| 2022-01-04 | 141 | 27,850 | 28,700 | 26,350 | 23 368 | 643 988 |
| 2022-01-03 | 200 | 28,450 | 30,000 | 27,550 | 33 366 | 947 528 |
| 2021-12-30 | 121 | 27,900 | 28,450 | 25,800 | 35 964 | 966 429 |
| 2021-12-29 | 89 | 26,000 | 27,550 | 25,900 | 17 271 | 453 583 |
| 2021-12-28 | 102 | 26,800 | 27,400 | 25,750 | 22 427 | 598 256 |
| 2021-12-27 | 101 | 27,050 | 28,550 | 27,000 | 17 856 | 494 233 |
| 2021-12-23 | 121 | 27,500 | 28,600 | 26,050 | 20 321 | 548 573 |
| 2021-12-22 | 75 | 26,950 | 27,000 | 25,500 | 15 074 | 392 043 |
| 2021-12-21 | 157 | 26,350 | 26,500 | 25,000 | 32 299 | 834 111 |
| 2021-12-20 | 102 | 26,500 | 27,000 | 25,000 | 25 330 | 667 993 |
| 2021-12-17 | 135 | 27,350 | 29,000 | 26,500 | 23 603 | 648 404 |
| 2021-12-16 | 153 | 28,100 | 29,800 | 27,000 | 23 862 | 668 168 |
| 2021-12-15 | 108 | 29,100 | 30,400 | 29,050 | 18 567 | 549 604 |
| 2021-12-14 | 244 | 29,100 | 32,000 | 29,000 | 93 711 | 2 792 576 |
| 2021-12-13 | 350 | 28,900 | 32,750 | 27,050 | 69 574 | 2 079 861 |
| 2021-12-10 | 338 | 32,000 | 32,000 | 30,000 | 63 532 | 1 981 197 |
| 2021-12-09 | 135 | 30,100 | 31,750 | 30,000 | 37 962 | 1 155 562 |
| 2021-12-08 | 170 | 30,950 | 32,000 | 29,500 | 33 001 | 1 011 206 |
| 2021-12-07 | 113 | 29,500 | 29,750 | 27,600 | 14 315 | 410 846 |
| 2021-12-06 | 113 | 28,900 | 29,750 | 28,850 | 28 640 | 829 417 |
| 2021-12-03 | 99 | 29,750 | 29,750 | 28,600 | 26 835 | 778 712 |
| 2021-12-02 | 102 | 28,600 | 29,050 | 28,000 | 13 594 | 387 918 |
| 2021-12-01 | 115 | 29,050 | 30,000 | 28,550 | 28 252 | 821 762 |
| 2021-11-30 | 113 | 28,550 | 29,450 | 27,900 | 21 561 | 618 315 |
| 2021-11-29 | 186 | 29,150 | 29,400 | 27,200 | 35 771 | 1 015 916 |
| 2021-11-26 | 242 | 29,000 | 30,000 | 27,400 | 32 001 | 923 611 |
| 2021-11-25 | 370 | 30,000 | 30,400 | 27,300 | 70 900 | 2 032 955 |
| 2021-11-24 | 211 | 27,300 | 28,500 | 25,250 | 37 654 | 1 011 996 |
| 2021-11-23 | 91 | 26,250 | 27,300 | 25,000 | 20 255 | 516 656 |
| 2021-11-22 | 147 | 25,500 | 27,200 | 25,150 | 32 441 | 852 679 |
| 2021-11-19 | 154 | 27,850 | 28,500 | 26,600 | 41 513 | 1 140 520 |
| 2021-11-18 | 166 | 28,500 | 28,950 | 27,500 | 41 212 | 1 159 047 |
| 2021-11-17 | 171 | 27,250 | 27,250 | 26,200 | 36 691 | 989 502 |
| 2021-11-16 | 164 | 26,750 | 27,800 | 24,000 | 49 837 | 1 300 301 |
| 2021-11-15 | 117 | 25,100 | 25,850 | 22,850 | 33 960 | 832 218 |
| 2021-11-12 | 69 | 23,150 | 23,900 | 21,850 | 20 195 | 457 296 |
| 2021-11-11 | 110 | 21,750 | 22,400 | 19,500 | 32 735 | 689 667 |
| 2021-11-10 | 52 | 21,700 | 21,850 | 21,000 | 16 852 | 357 632 |
| 2021-11-09 | 55 | 21,500 | 22,450 | 21,200 | 13 406 | 290 661 |
| 2021-11-08 | 89 | 21,100 | 23,150 | 21,100 | 33 719 | 754 322 |
| 2021-11-05 | 31 | 22,950 | 22,950 | 22,150 | 14 797 | 336 849 |
| 2021-11-04 | 48 | 22,100 | 22,400 | 21,400 | 10 471 | 230 799 |
| 2021-11-03 | 29 | 22,050 | 22,850 | 21,850 | 7 093 | 157 775 |
| 2021-11-02 | 47 | 22,650 | 23,000 | 22,350 | 12 631 | 286 581 |
| 2021-11-01 | 37 | 23,000 | 23,800 | 22,700 | 6 921 | 160 033 |
| 2021-10-29 | 55 | 23,850 | 24,150 | 22,950 | 15 756 | 366 743 |
| 2021-10-28 | 72 | 23,200 | 24,400 | 22,150 | 29 304 | 697 706 |
| 2021-10-27 | 68 | 23,100 | 25,000 | 22,500 | 16 117 | 376 305 |
| 2021-10-26 | 79 | 23,400 | 23,500 | 22,000 | 21 877 | 494 980 |
| 2021-10-25 | 95 | 22,200 | 23,900 | 22,100 | 16 225 | 365 176 |
| 2021-10-22 | 68 | 23,600 | 23,950 | 22,600 | 20 377 | 467 897 |
| 2021-10-21 | 47 | 23,000 | 24,000 | 23,000 | 9 454 | 220 796 |
| 2021-10-20 | 65 | 23,900 | 23,900 | 22,800 | 21 069 | 489 371 |
| 2021-10-19 | 54 | 23,500 | 24,100 | 22,800 | 16 905 | 397 362 |
| 2021-10-18 | 79 | 23,250 | 25,100 | 22,900 | 26 066 | 609 818 |
| 2021-10-15 | 236 | 23,350 | 24,600 | 22,550 | 99 215 | 2 330 364 |
| 2021-10-14 | 35 | 26,250 | 27,400 | 24,600 | 5 327 | 139 083 |
| 2021-10-13 | 26 | 27,450 | 28,250 | 26,000 | 2 721 | 73 256 |
| 2021-10-12 | 32 | 26,400 | 26,900 | 25,400 | 4 297 | 112 952 |
| 2021-10-11 | 39 | 24,450 | 24,500 | 23,250 | 7 281 | 176 172 |
| 2021-10-08 | 24 | 24,000 | 24,000 | 23,700 | 5 380 | 129 101 |
| 2021-10-07 | 33 | 23,950 | 26,200 | 22,100 | 5 967 | 146 036 |
| 2021-10-06 | 47 | 22,100 | 23,500 | 22,100 | 10 663 | 238 169 |
| 2021-10-05 | 36 | 23,500 | 25,000 | 22,400 | 5 811 | 136 931 |
| 2021-10-04 | 81 | 23,400 | 26,400 | 23,000 | 13 586 | 330 163 |
| 2021-10-01 | 45 | 25,000 | 25,000 | 24,000 | 13 836 | 339 951 |
| 2021-09-30 | 32 | 25,000 | 26,450 | 24,500 | 9 257 | 233 494 |
| 2021-09-29 | 29 | 25,700 | 26,450 | 25,000 | 3 855 | 99 642 |
| 2021-09-28 | 57 | 25,400 | 26,350 | 25,050 | 13 830 | 356 874 |
| 2021-09-27 | 46 | 25,800 | 26,900 | 25,000 | 8 043 | 205 864 |
| 2021-09-24 | 29 | 24,700 | 25,600 | 24,700 | 3 989 | 99 898 |
| 2021-09-23 | 33 | 25,250 | 25,600 | 24,300 | 5 406 | 134 826 |
| 2021-09-22 | 33 | 25,600 | 25,600 | 24,950 | 6 456 | 163 732 |
| 2021-09-21 | 52 | 25,500 | 25,600 | 23,500 | 15 609 | 388 642 |
| 2021-09-20 | 87 | 24,500 | 26,000 | 23,100 | 16 423 | 394 258 |
| 2021-09-17 | 34 | 26,000 | 26,800 | 25,600 | 10 022 | 260 677 |
| 2021-09-16 | 114 | 25,700 | 27,950 | 23,400 | 28 020 | 697 812 |
| 2021-09-15 | 25 | 27,000 | 28,200 | 26,500 | 5 249 | 144 981 |
| 2021-09-14 | 18 | 28,100 | 28,850 | 27,700 | 5 869 | 163 067 |
| 2021-09-13 | 16 | 28,000 | 30,000 | 28,000 | 2 966 | 85 211 |
| 2021-09-10 | 14 | 28,300 | 28,500 | 27,600 | 2 703 | 76 560 |
| 2021-09-09 | 23 | 28,550 | 28,600 | 27,600 | 3 912 | 110 333 |
| 2021-09-08 | 20 | 28,400 | 28,550 | 28,050 | 3 722 | 105 273 |
| 2021-09-07 | 33 | 28,600 | 29,900 | 28,150 | 8 371 | 245 558 |
| 2021-09-06 | 21 | 28,600 | 30,450 | 28,150 | 3 860 | 110 710 |
| 2021-09-03 | 46 | 29,400 | 29,800 | 27,000 | 9 302 | 266 286 |
| 2021-09-02 | 41 | 29,000 | 30,300 | 29,000 | 9 413 | 279 723 |
| 2021-09-01 | 43 | 30,250 | 31,900 | 29,300 | 5 921 | 178 020 |
| 2021-08-31 | 25 | 29,400 | 30,850 | 29,250 | 3 446 | 102 887 |
| 2021-08-30 | 38 | 30,900 | 30,900 | 28,200 | 2 732 | 81 062 |
| 2021-08-27 | 26 | 30,950 | 31,550 | 29,800 | 4 165 | 126 218 |
| 2021-08-26 | 29 | 31,550 | 32,400 | 28,200 | 3 053 | 95 590 |
| 2021-08-25 | 51 | 30,850 | 33,600 | 30,200 | 8 189 | 260 158 |
| 2021-08-24 | 73 | 31,800 | 32,350 | 30,000 | 20 878 | 644 929 |
| 2021-08-23 | 79 | 32,400 | 33,600 | 31,150 | 10 765 | 347 718 |
| 2021-08-20 | 141 | 33,600 | 34,000 | 31,700 | 26 549 | 871 942 |
| 2021-08-19 | 218 | 32,400 | 33,500 | 30,600 | 50 102 | 1 608 110 |
| 2021-08-18 | 128 | 30,500 | 30,550 | 29,550 | 23 730 | 718 590 |
| 2021-08-17 | 72 | 29,900 | 29,900 | 28,600 | 19 696 | 579 665 |
| 2021-08-16 | 48 | 28,700 | 29,150 | 27,300 | 13 412 | 380 807 |
| 2021-08-13 | 27 | 27,000 | 28,800 | 26,450 | 5 214 | 141 922 |
| 2021-08-12 | 21 | 26,800 | 27,450 | 26,100 | 3 535 | 93 747 |
| 2021-08-11 | 21 | 26,400 | 27,350 | 26,150 | 1 528 | 40 539 |
| 2021-08-10 | 20 | 26,850 | 27,400 | 26,000 | 5 269 | 140 319 |
| 2021-08-09 | 25 | 26,250 | 29,500 | 25,800 | 4 137 | 110 532 |
| 2021-08-06 | 30 | 27,250 | 28,000 | 25,500 | 9 528 | 255 765 |
| 2021-08-05 | 24 | 26,600 | 27,600 | 25,100 | 3 917 | 100 973 |
| 2021-08-04 | 22 | 26,900 | 27,000 | 25,050 | 9 444 | 250 262 |
| 2021-08-03 | 22 | 24,700 | 25,750 | 24,500 | 9 424 | 236 439 |
| 2021-08-02 | 7 | 25,000 | 25,000 | 24,500 | 2 690 | 66 855 |
| 2021-07-30 | 10 | 24,500 | 25,600 | 24,100 | 3 805 | 94 965 |
| 2021-07-29 | 9 | 24,750 | 25,500 | 24,550 | 457 | 11 490 |
| 2021-07-28 | 20 | 25,900 | 25,900 | 24,050 | 4 146 | 100 873 |
| 2021-07-27 | 12 | 24,500 | 25,000 | 24,500 | 1 910 | 47 058 |
| 2021-07-26 | 17 | 24,900 | 25,350 | 24,550 | 790 | 19 607 |
| 2021-07-23 | 20 | 25,000 | 26,300 | 25,000 | 3 050 | 76 736 |
| 2021-07-22 | 17 | 26,500 | 26,550 | 25,000 | 2 889 | 74 375 |
| 2021-07-21 | 12 | 26,000 | 28,000 | 25,500 | 2 055 | 53 517 |
| 2021-07-20 | 19 | 26,000 | 26,950 | 24,500 | 7 319 | 184 971 |
| 2021-07-19 | 14 | 25,700 | 26,750 | 25,700 | 2 531 | 65 666 |
| 2021-07-16 | 20 | 27,000 | 27,300 | 26,000 | 2 699 | 71 784 |
| 2021-07-15 | 24 | 26,000 | 27,550 | 25,500 | 5 668 | 148 199 |
| 2021-07-14 | 18 | 26,850 | 27,250 | 26,200 | 4 820 | 128 795 |
| 2021-07-13 | 11 | 27,000 | 27,000 | 26,800 | 2 720 | 73 112 |
| 2021-07-12 | 16 | 27,500 | 27,650 | 26,650 | 7 271 | 198 818 |
| 2021-07-09 | 17 | 26,600 | 27,050 | 26,450 | 5 096 | 135 518 |
| 2021-07-08 | 43 | 27,850 | 28,350 | 26,300 | 12 145 | 333 791 |
| 2021-07-07 | 20 | 28,400 | 28,850 | 26,750 | 8 000 | 227 587 |
| 2021-07-06 | 18 | 27,500 | 28,350 | 26,650 | 3 080 | 83 286 |
| 2021-07-05 | 32 | 27,050 | 28,300 | 27,000 | 4 055 | 112 200 |
| 2021-07-02 | 25 | 28,000 | 30,450 | 28,000 | 9 636 | 274 755 |
| 2021-07-01 | 16 | 28,100 | 29,500 | 28,000 | 3 396 | 96 923 |
| 2021-06-30 | 23 | 28,100 | 30,550 | 28,100 | 6 051 | 176 684 |
| 2021-06-29 | 24 | 28,400 | 29,400 | 27,800 | 4 345 | 124 085 |
| 2021-06-28 | 10 | 29,400 | 29,950 | 27,850 | 1 877 | 53 267 |
| 2021-06-25 | 13 | 29,950 | 30,300 | 27,800 | 3 098 | 89 055 |
| 2021-06-24 | 121 | 30,350 | 32,500 | 27,800 | 40 508 | 1 224 305 |
| 2021-06-23 | 10 | 28,500 | 29,000 | 27,250 | 2 343 | 65 708 |
| 2021-06-22 | 29 | 29,000 | 30,250 | 28,200 | 7 874 | 229 012 |
| 2021-06-21 | 24 | 27,000 | 31,000 | 27,000 | 7 292 | 212 814 |
| 2021-06-18 | 85 | 29,350 | 31,000 | 27,500 | 45 922 | 1 356 121 |
| 2021-06-17 | 8 | 26,500 | 27,000 | 26,500 | 2 043 | 54 734 |
| 2021-06-16 | 11 | 27,000 | 27,050 | 26,600 | 1 665 | 44 957 |
| 2021-06-15 | 18 | 26,650 | 27,500 | 26,600 | 1 741 | 46 726 |
| 2021-06-14 | 13 | 26,600 | 27,600 | 26,600 | 2 145 | 58 013 |
| 2021-06-11 | 19 | 27,150 | 30,000 | 26,600 | 4 293 | 119 824 |
| 2021-06-10 | 27 | 28,000 | 29,000 | 26,050 | 17 703 | 510 569 |
| 2021-06-09 | 28 | 28,800 | 29,150 | 27,300 | 5 345 | 149 704 |
| 2021-06-08 | 27 | 29,150 | 29,500 | 28,000 | 6 346 | 178 926 |
| 2021-06-07 | 29 | 29,100 | 29,500 | 27,350 | 12 086 | 350 409 |
| 2021-06-04 | 19 | 27,350 | 28,900 | 26,350 | 2 471 | 67 589 |
| 2021-06-03 | 23 | 28,300 | 29,000 | 27,800 | 4 715 | 132 608 |
| 2021-06-02 | 29 | 29,150 | 31,800 | 28,650 | 8 205 | 239 014 |
| 2021-06-01 | 48 | 29,100 | 32,000 | 27,000 | 10 251 | 297 489 |
| 2021-05-31 | 21 | 27,800 | 28,450 | 26,600 | 3 790 | 103 579 |
| 2021-05-28 | 16 | 27,950 | 28,000 | 25,650 | 4 644 | 126 144 |
| 2021-05-27 | 31 | 28,000 | 28,250 | 24,950 | 10 986 | 302 098 |
| 2021-05-26 | 33 | 27,000 | 27,000 | 24,050 | 14 223 | 373 208 |
| 2021-05-25 | 74 | 26,250 | 26,500 | 22,600 | 34 403 | 874 139 |
| 2021-05-21 | 131 | 22,550 | 23,900 | 21,500 | 40 642 | 902 788 |
| 2021-05-20 | 47 | 24,050 | 24,700 | 22,750 | 11 000 | 256 747 |
| 2021-05-19 | 50 | 24,700 | 25,000 | 23,000 | 9 898 | 236 731 |
| 2021-05-18 | 26 | 24,500 | 25,650 | 24,300 | 2 857 | 70 527 |
| 2021-05-17 | 53 | 24,700 | 26,000 | 24,550 | 8 717 | 220 410 |
| 2021-05-12 | 27 | 25,800 | 27,800 | 25,500 | 4 002 | 103 857 |
| 2021-05-11 | 38 | 26,200 | 28,500 | 25,150 | 9 528 | 248 995 |
| 2021-05-10 | 32 | 27,450 | 28,500 | 26,450 | 9 378 | 258 178 |
| 2021-05-07 | 33 | 26,150 | 26,700 | 25,100 | 11 602 | 299 004 |
| 2021-05-06 | 46 | 26,750 | 27,350 | 25,100 | 9 151 | 239 301 |
| 2021-05-05 | 82 | 25,850 | 27,400 | 24,850 | 22 818 | 588 440 |
| 2021-05-04 | 43 | 26,600 | 27,550 | 26,050 | 8 762 | 234 769 |
| 2021-05-03 | 45 | 27,100 | 27,750 | 25,850 | 8 650 | 233 560 |
| 2021-04-29 | 28 | 27,750 | 28,500 | 27,100 | 4 675 | 128 666 |
| 2021-04-28 | 25 | 27,500 | 27,900 | 27,100 | 4 204 | 114 681 |
| 2021-04-27 | 33 | 27,900 | 28,600 | 27,200 | 5 145 | 144 785 |
| 2021-04-26 | 39 | 28,500 | 28,600 | 26,600 | 5 222 | 145 526 |
| 2021-04-23 | 39 | 27,500 | 28,700 | 26,650 | 8 967 | 252 088 |
| 2021-04-22 | 44 | 27,100 | 29,300 | 26,600 | 8 386 | 228 391 |
| 2021-04-21 | 42 | 27,000 | 28,850 | 26,300 | 9 343 | 260 568 |
| 2021-04-20 | 28 | 29,000 | 29,650 | 28,600 | 4 863 | 140 832 |
| 2021-04-19 | 32 | 29,000 | 30,650 | 29,000 | 4 276 | 127 318 |
| 2021-04-16 | 85 | 29,350 | 30,900 | 28,650 | 16 405 | 499 447 |
| 2021-04-15 | 48 | 28,550 | 29,400 | 28,400 | 8 405 | 241 278 |
| 2021-04-14 | 26 | 29,400 | 29,700 | 28,550 | 3 096 | 89 840 |
| 2021-04-13 | 25 | 29,500 | 29,600 | 29,500 | 8 525 | 251 530 |
| 2021-04-12 | 44 | 28,900 | 29,450 | 28,200 | 6 669 | 190 685 |
| 2021-04-09 | 43 | 29,400 | 29,650 | 27,050 | 8 590 | 249 492 |
| 2021-04-08 | 72 | 29,150 | 29,800 | 28,400 | 12 726 | 367 162 |
| 2021-04-07 | 34 | 29,500 | 30,000 | 29,250 | 7 010 | 207 272 |
| 2021-04-06 | 66 | 29,750 | 30,000 | 28,000 | 12 052 | 352 964 |
| 2021-03-31 | 40 | 29,150 | 31,150 | 29,150 | 8 679 | 259 132 |
| 2021-03-30 | 33 | 30,750 | 31,400 | 29,250 | 8 367 | 250 198 |
| 2021-03-29 | 31 | 30,900 | 31,700 | 30,350 | 5 526 | 173 091 |
| 2021-03-26 | 46 | 30,000 | 31,650 | 30,000 | 10 120 | 309 747 |
| 2021-03-25 | 84 | 31,000 | 31,000 | 28,000 | 19 261 | 562 271 |
| 2021-03-24 | 39 | 30,450 | 31,000 | 30,050 | 5 291 | 161 510 |
| 2021-03-23 | 49 | 30,850 | 30,950 | 29,600 | 14 164 | 426 834 |
| 2021-03-22 | 51 | 31,200 | 31,450 | 30,000 | 6 711 | 204 531 |
| 2021-03-19 | 53 | 30,300 | 32,000 | 30,200 | 12 997 | 400 499 |
| 2021-03-18 | 36 | 31,350 | 32,850 | 31,000 | 7 967 | 253 201 |
| 2021-03-17 | 55 | 31,000 | 32,500 | 30,650 | 19 088 | 595 619 |
| 2021-03-16 | 59 | 31,800 | 32,200 | 30,550 | 8 645 | 271 585 |
| 2021-03-15 | 81 | 30,750 | 33,100 | 30,650 | 19 484 | 613 822 |
| 2021-03-12 | 77 | 31,350 | 34,650 | 31,150 | 18 484 | 598 377 |
| 2021-03-11 | 74 | 32,300 | 34,500 | 31,750 | 22 248 | 734 994 |
| 2021-03-10 | 62 | 34,500 | 35,000 | 32,400 | 15 430 | 526 852 |
| 2021-03-09 | 87 | 33,950 | 35,000 | 31,750 | 18 520 | 617 491 |
| 2021-03-08 | 101 | 31,750 | 32,750 | 30,200 | 22 893 | 719 501 |
| 2021-03-05 | 68 | 31,200 | 31,850 | 30,000 | 20 197 | 616 197 |
| 2021-03-04 | 69 | 31,500 | 34,500 | 30,700 | 16 464 | 523 350 |
| 2021-03-03 | 78 | 33,800 | 34,650 | 32,500 | 20 543 | 698 979 |
| 2021-03-02 | 124 | 33,550 | 34,000 | 30,300 | 24 686 | 792 156 |
| 2021-03-01 | 103 | 30,700 | 33,000 | 30,000 | 30 606 | 933 993 |
| 2021-02-26 | 124 | 32,650 | 34,500 | 30,500 | 26 934 | 858 925 |
| 2021-02-25 | 106 | 33,100 | 34,750 | 32,250 | 20 925 | 696 171 |
| 2021-02-24 | 150 | 31,750 | 32,800 | 30,000 | 32 219 | 1 031 773 |
| 2021-02-23 | 262 | 30,000 | 32,800 | 29,500 | 66 941 | 2 044 808 |
| 2021-02-22 | 99 | 33,250 | 34,850 | 33,000 | 19 542 | 663 794 |
| 2021-02-19 | 168 | 34,500 | 35,600 | 33,250 | 28 591 | 980 801 |
| 2021-02-18 | 143 | 35,600 | 38,350 | 35,150 | 27 344 | 1 001 144 |
| 2021-02-17 | 53 | 39,350 | 39,850 | 38,000 | 7 917 | 310 470 |
| 2021-02-16 | 115 | 38,400 | 39,500 | 36,300 | 18 733 | 713 513 |
| 2021-02-15 | 137 | 38,700 | 41,600 | 37,400 | 15 706 | 605 410 |
| 2021-02-12 | 113 | 40,150 | 41,800 | 39,500 | 19 275 | 774 020 |
| 2021-02-11 | 128 | 41,250 | 42,950 | 40,000 | 34 093 | 1 398 330 |
| 2021-02-10 | 167 | 41,900 | 43,350 | 40,700 | 21 041 | 885 543 |
| 2021-02-09 | 294 | 41,500 | 44,000 | 38,650 | 55 965 | 2 307 098 |
| 2021-02-08 | 177 | 37,850 | 39,300 | 37,500 | 30 199 | 1 157 761 |
| 2021-02-05 | 171 | 36,500 | 38,500 | 34,050 | 28 331 | 1 032 492 |
| 2021-02-04 | 102 | 35,950 | 38,950 | 35,250 | 24 046 | 867 166 |
| 2021-02-03 | 143 | 37,600 | 39,800 | 35,300 | 24 084 | 890 233 |
| 2021-02-02 | 201 | 38,450 | 38,600 | 34,500 | 83 826 | 3 118 685 |
| 2021-02-01 | 140 | 33,600 | 34,400 | 32,550 | 36 168 | 1 214 148 |
| 2021-01-29 | 111 | 32,600 | 34,100 | 31,600 | 19 065 | 624 477 |
| 2021-01-28 | 370 | 32,300 | 32,600 | 27,850 | 125 924 | 3 763 166 |
| 2021-01-27 | 304 | 32,950 | 36,050 | 32,000 | 79 844 | 2 643 032 |
| 2021-01-26 | 168 | 36,000 | 38,600 | 35,700 | 24 603 | 895 815 |
| 2021-01-25 | 355 | 38,700 | 44,050 | 35,100 | 75 343 | 2 913 667 |
| 2021-01-22 | 297 | 40,250 | 43,500 | 38,150 | 72 367 | 2 931 171 |
| 2021-01-21 | 157 | 38,100 | 38,500 | 36,200 | 24 213 | 914 139 |
| 2021-01-20 | 264 | 36,000 | 37,000 | 34,850 | 87 533 | 3 165 238 |
| 2021-01-19 | 310 | 34,000 | 36,850 | 31,400 | 92 021 | 3 084 551 |
| 2021-01-18 | 94 | 30,000 | 30,500 | 29,250 | 23 858 | 708 886 |
| 2021-01-15 | 92 | 30,300 | 31,000 | 29,250 | 24 673 | 739 233 |
| 2021-01-14 | 147 | 30,900 | 31,000 | 29,100 | 42 389 | 1 300 006 |
| 2021-01-13 | 133 | 29,000 | 29,000 | 27,200 | 20 843 | 585 638 |
| 2021-01-12 | 209 | 29,250 | 29,700 | 28,100 | 42 514 | 1 215 555 |
| 2021-01-11 | 238 | 30,100 | 32,000 | 29,150 | 41 734 | 1 287 922 |
| 2021-01-08 | 374 | 31,700 | 34,550 | 31,700 | 69 282 | 2 280 227 |
| 2021-01-07 | 481 | 34,450 | 35,400 | 33,300 | 116 073 | 3 971 582 |
| 2021-01-06 | 467 | 33,300 | 36,700 | 31,100 | 122 936 | 4 173 415 |
| 2021-01-05 | 255 | 29,900 | 32,000 | 27,900 | 53 707 | 1 569 433 |
| 2021-01-04 | 286 | 28,750 | 29,950 | 26,950 | 62 016 | 1 757 900 |
| 2020-12-30 | 189 | 26,950 | 27,800 | 25,700 | 52 338 | 1 408 255 |
| 2020-12-29 | 229 | 25,500 | 27,000 | 23,300 | 52 478 | 1 345 191 |
| 2020-12-28 | 123 | 23,300 | 23,500 | 22,750 | 44 660 | 1 032 118 |
| 2020-12-23 | 109 | 22,600 | 23,400 | 22,400 | 46 676 | 1 070 336 |
| 2020-12-22 | 103 | 22,300 | 22,600 | 21,400 | 35 699 | 783 954 |
| 2020-12-21 | 159 | 21,000 | 23,800 | 20,200 | 65 951 | 1 472 249 |
| 2020-12-18 | 94 | 23,000 | 24,000 | 23,000 | 31 150 | 728 325 |
| 2020-12-17 | 45 | 23,250 | 23,400 | 22,150 | 13 771 | 311 009 |
| 2020-12-16 | 59 | 22,650 | 23,950 | 22,500 | 27 843 | 638 982 |
| 2020-12-15 | 29 | 22,950 | 23,600 | 22,500 | 7 029 | 161 230 |
| 2020-12-14 | 48 | 23,300 | 23,500 | 22,100 | 10 485 | 236 725 |
| 2020-12-11 | 43 | 23,500 | 23,900 | 22,500 | 9 628 | 222 292 |
| 2020-12-10 | 53 | 23,400 | 24,000 | 22,600 | 11 983 | 279 686 |
| 2020-12-09 | 45 | 22,500 | 23,600 | 21,800 | 9 833 | 222 100 |
| 2020-12-08 | 58 | 23,500 | 24,000 | 22,200 | 15 528 | 355 125 |
| 2020-12-07 | 106 | 24,000 | 25,400 | 23,000 | 39 998 | 938 468 |
| 2020-12-04 | 155 | 25,000 | 26,000 | 23,300 | 53 315 | 1 346 182 |
| 2020-12-03 | 197 | 24,700 | 24,700 | 21,300 | 138 675 | 3 253 685 |
| 2020-12-02 | 53 | 21,000 | 21,400 | 19,900 | 19 707 | 411 053 |
| 2020-12-01 | 38 | 20,600 | 20,600 | 19,700 | 19 251 | 388 077 |
| 2020-11-30 | 58 | 20,000 | 20,900 | 19,600 | 19 875 | 399 115 |
| 2020-11-27 | 51 | 20,800 | 21,100 | 19,500 | 15 770 | 319 366 |
| 2020-11-26 | 54 | 21,000 | 21,000 | 19,250 | 33 648 | 689 589 |
| 2020-11-25 | 78 | 19,850 | 20,500 | 19,000 | 41 513 | 809 052 |
| 2020-11-24 | 94 | 19,650 | 20,900 | 19,200 | 25 808 | 512 083 |
| 2020-11-23 | 92 | 21,000 | 21,600 | 20,600 | 33 173 | 698 376 |
| 2020-11-20 | 67 | 20,800 | 21,000 | 19,850 | 37 085 | 753 531 |
| 2020-11-19 | 31 | 19,800 | 20,500 | 19,650 | 11 809 | 235 950 |
| 2020-11-18 | 104 | 20,300 | 21,400 | 19,100 | 51 594 | 1 042 116 |
| 2020-11-17 | 43 | 19,100 | 19,600 | 19,100 | 16 615 | 321 285 |
| 2020-11-16 | 64 | 19,550 | 19,750 | 19,050 | 15 775 | 303 529 |
| 2020-11-13 | 54 | 19,200 | 20,300 | 19,050 | 15 897 | 310 617 |
| 2020-11-12 | 45 | 19,700 | 20,100 | 19,100 | 21 190 | 420 653 |
| 2020-11-11 | 60 | 19,600 | 20,100 | 19,600 | 27 116 | 537 826 |
| 2020-11-10 | 86 | 19,750 | 21,600 | 19,650 | 40 151 | 827 105 |
| 2020-11-09 | 101 | 20,700 | 22,000 | 19,150 | 53 151 | 1 069 354 |
| 2020-11-06 | 57 | 19,200 | 19,400 | 18,700 | 20 811 | 396 123 |
| 2020-11-05 | 55 | 19,450 | 19,550 | 18,800 | 30 920 | 595 974 |
| 2020-11-04 | 75 | 19,100 | 19,300 | 18,350 | 58 403 | 1 103 290 |
| 2020-11-03 | 54 | 19,600 | 20,000 | 19,300 | 25 923 | 507 985 |
| 2020-11-02 | 66 | 19,800 | 20,200 | 19,450 | 19 540 | 387 368 |
| 2020-10-30 | 51 | 19,800 | 20,800 | 19,400 | 28 254 | 565 622 |
| 2020-10-29 | 72 | 19,850 | 19,950 | 19,050 | 19 375 | 375 722 |
| 2020-10-28 | 147 | 19,700 | 21,200 | 19,200 | 57 024 | 1 141 656 |
| 2020-10-27 | 82 | 21,200 | 22,000 | 20,100 | 27 832 | 582 956 |
| 2020-10-26 | 90 | 21,300 | 23,700 | 21,200 | 22 249 | 493 670 |
| 2020-10-23 | 107 | 22,600 | 24,000 | 21,200 | 48 977 | 1 127 061 |
| 2020-10-22 | 147 | 22,500 | 22,900 | 20,000 | 49 971 | 1 084 002 |
| 2020-10-21 | 81 | 21,200 | 21,200 | 20,700 | 27 158 | 572 066 |
| 2020-10-20 | 172 | 21,100 | 21,800 | 19,850 | 55 822 | 1 141 661 |
| 2020-10-19 | 191 | 21,700 | 23,000 | 21,300 | 65 482 | 1 428 662 |
| 2020-10-16 | 98 | 23,000 | 23,600 | 22,600 | 53 607 | 1 235 670 |
| 2020-10-15 | 149 | 23,400 | 23,700 | 22,300 | 56 469 | 1 287 932 |
| 2020-10-14 | 206 | 23,600 | 24,500 | 23,100 | 49 165 | 1 160 787 |
| 2020-10-13 | 632 | 22,500 | 26,200 | 22,100 | 234 606 | 5 654 037 |
| 2020-10-12 | 762 | 26,400 | 29,400 | 26,000 | 211 633 | 5 912 549 |
| 2020-10-09 | 1003 | 27,000 | 28,200 | 24,500 | 320 316 | 8 557 048 |
| 2020-10-08 | 2392 | 24,300 | 24,700 | 18,650 | 1 223 105 | 25 933 874 |
Circuit Breakers
| Datum | Tid | Typ | Längd |
|---|
| 2023-11-23 | 11:02:35 | Dynamisk | 60 sekunder |
| 2023-11-23 | 10:23:38 | Dynamisk | 60 sekunder |
| 2023-11-22 | 11:55:21 | Dynamisk | 60 sekunder |
| 2023-10-26 | 09:09:06 | Dynamisk | 60 sekunder |
| 2023-10-25 | 11:37:21 | Statisk | 180 sekunder |
| 2023-10-25 | 10:56:25 | Statisk | 180 sekunder |
| 2023-10-25 | 10:46:36 | Statisk | 180 sekunder |
| 2023-10-23 | 09:07:04 | Dynamisk | 60 sekunder |
| 2023-10-23 | 09:05:56 | Dynamisk | 60 sekunder |
| 2023-10-23 | 09:01:28 | Statisk | 180 sekunder |
| 2023-08-15 | 12:52:41 | Statisk | 180 sekunder |
| 2023-07-25 | 09:05:59 | Dynamisk | 60 sekunder |
| 2023-07-04 | 15:41:23 | Statisk | 180 sekunder |
| 2023-05-31 | 10:05:57 | Dynamisk | 60 sekunder |
| 2023-05-31 | 10:00:30 | Dynamisk | 60 sekunder |
| 2023-05-31 | 09:23:10 | Dynamisk | 60 sekunder |
| 2023-05-24 | 09:04:44 | Statisk | 180 sekunder |
| 2023-05-22 | 16:52:09 | Statisk | 180 sekunder |
| 2023-05-22 | 12:45:10 | Statisk | 180 sekunder |
| 2023-05-02 | 09:03:34 | Statisk | 180 sekunder |
| 2023-04-17 | 10:01:04 | Dynamisk | 60 sekunder |
| 2023-04-17 | 09:11:23 | Dynamisk | 60 sekunder |
| 2023-04-17 | 09:07:26 | Dynamisk | 60 sekunder |
| 2023-04-03 | 09:42:14 | Dynamisk | 60 sekunder |
| 2023-03-30 | 11:02:47 | Dynamisk | 60 sekunder |
| 2023-03-30 | 10:22:39 | Dynamisk | 60 sekunder |
| 2023-03-30 | 09:51:15 | Dynamisk | 60 sekunder |
| 2023-03-30 | 09:44:10 | Statisk | 180 sekunder |
| 2023-03-30 | 09:40:53 | Statisk | 180 sekunder |
| 2023-03-30 | 09:26:24 | Statisk | 180 sekunder |
| 2023-03-30 | 09:15:28 | Dynamisk | 60 sekunder |
| 2023-03-29 | 10:12:47 | Dynamisk | 60 sekunder |
| 2023-03-20 | 10:45:57 | Dynamisk | 60 sekunder |
| 2023-03-14 | 10:56:14 | Dynamisk | 60 sekunder |
| 2023-03-14 | 10:52:32 | Dynamisk | 60 sekunder |
| 2023-03-14 | 10:46:52 | Dynamisk | 60 sekunder |
| 2023-03-14 | 10:44:01 | Dynamisk | 60 sekunder |
| 2023-03-14 | 10:21:36 | Dynamisk | 60 sekunder |
| 2023-03-14 | 10:13:47 | Dynamisk | 60 sekunder |
| 2023-03-10 | 13:28:20 | Dynamisk | 60 sekunder |
| 2023-03-01 | 16:02:39 | Dynamisk | 60 sekunder |
| 2023-02-13 | 10:36:11 | Dynamisk | 60 sekunder |
| 2023-01-23 | 10:12:01 | Statisk | 180 sekunder |
| 2023-01-02 | 11:25:13 | Dynamisk | 60 sekunder |
| 2022-12-30 | 10:54:21 | Dynamisk | 60 sekunder |
| 2022-12-27 | 14:47:31 | Dynamisk | 60 sekunder |
| 2022-11-15 | 14:10:06 | Dynamisk | 60 sekunder |
| 2022-11-15 | 13:53:25 | Dynamisk | 60 sekunder |
| 2022-11-09 | 14:35:44 | Dynamisk | 60 sekunder |
| 2022-11-09 | 13:49:53 | Dynamisk | 60 sekunder |
| 2022-11-09 | 12:24:30 | Dynamisk | 60 sekunder |
| 2022-11-08 | 10:36:43 | Dynamisk | 60 sekunder |
| 2022-11-07 | 10:34:15 | Dynamisk | 60 sekunder |
| 2022-11-04 | 17:33:23 | Dynamisk | 60 sekunder |
| 2022-11-04 | 17:27:35 | Statisk | 180 sekunder |
| 2022-11-04 | 10:03:55 | Dynamisk | 60 sekunder |
| 2022-10-28 | 11:19:00 | Dynamisk | 60 sekunder |
| 2022-10-26 | 13:17:44 | Dynamisk | 60 sekunder |
| 2022-10-24 | 13:46:16 | Dynamisk | 60 sekunder |
| 2022-10-18 | 12:50:03 | Dynamisk | 60 sekunder |
| 2022-10-17 | 09:39:00 | Dynamisk | 60 sekunder |
| 2022-10-13 | 16:38:37 | Dynamisk | 60 sekunder |
| 2022-10-13 | 09:22:42 | Dynamisk | 60 sekunder |
| 2022-10-10 | 16:29:08 | Dynamisk | 60 sekunder |
| 2022-10-10 | 16:10:53 | Dynamisk | 60 sekunder |
| 2022-10-10 | 15:47:11 | Statisk | 180 sekunder |
| 2022-10-10 | 09:17:13 | Dynamisk | 60 sekunder |
| 2022-10-07 | 15:30:44 | Dynamisk | 60 sekunder |
| 2022-10-07 | 14:46:59 | Dynamisk | 60 sekunder |
| 2022-10-06 | 13:58:17 | Dynamisk | 60 sekunder |
| 2022-10-05 | 16:43:19 | Dynamisk | 60 sekunder |
| 2022-10-05 | 13:58:51 | Dynamisk | 60 sekunder |
| 2022-09-29 | 13:07:37 | Dynamisk | 60 sekunder |
| 2022-09-29 | 13:06:35 | Dynamisk | 60 sekunder |
| 2022-09-23 | 13:04:11 | Statisk | 180 sekunder |
| 2022-09-23 | 09:46:46 | Dynamisk | 60 sekunder |
| 2022-09-22 | 09:21:41 | Statisk | 180 sekunder |
| 2022-09-19 | 10:35:33 | Dynamisk | 60 sekunder |
| 2022-09-19 | 10:30:54 | Dynamisk | 60 sekunder |
| 2022-09-19 | 09:25:18 | Dynamisk | 60 sekunder |
| 2022-09-07 | 10:42:48 | Dynamisk | 60 sekunder |
| 2022-09-07 | 09:04:46 | Dynamisk | 60 sekunder |
| 2022-08-29 | 15:55:58 | Dynamisk | 60 sekunder |
| 2022-08-29 | 15:07:22 | Dynamisk | 60 sekunder |
| 2022-08-25 | 11:30:57 | Dynamisk | 60 sekunder |
| 2022-08-11 | 09:05:41 | Dynamisk | 60 sekunder |
| 2022-08-11 | 09:04:35 | Dynamisk | 60 sekunder |
| 2022-07-28 | 16:45:19 | Dynamisk | 60 sekunder |
| 2022-07-28 | 16:34:50 | Dynamisk | 60 sekunder |
| 2022-07-28 | 16:28:05 | Dynamisk | 60 sekunder |
| 2022-07-28 | 14:43:28 | Dynamisk | 60 sekunder |
| 2022-07-28 | 13:22:26 | Dynamisk | 60 sekunder |
| 2022-07-28 | 09:02:21 | Dynamisk | 60 sekunder |
| 2022-07-28 | 09:00:55 | Dynamisk | 60 sekunder |
| 2022-07-27 | 16:49:59 | Statisk | 180 sekunder |
| 2022-07-08 | 09:09:59 | Dynamisk | 60 sekunder |
| 2022-07-07 | 11:29:53 | Dynamisk | 60 sekunder |
| 2022-07-07 | 09:09:28 | Dynamisk | 60 sekunder |
| 2022-07-04 | 11:47:39 | Statisk | 180 sekunder |
| 2022-07-04 | 11:26:52 | Dynamisk | 60 sekunder |
| 2022-06-30 | 09:57:53 | Dynamisk | 60 sekunder |
| 2022-06-28 | 11:38:47 | Dynamisk | 60 sekunder |
| 2022-06-27 | 16:50:08 | Dynamisk | 60 sekunder |
| 2022-06-27 | 11:31:14 | Statisk | 180 sekunder |
| 2022-06-15 | 16:18:58 | Dynamisk | 60 sekunder |
| 2022-06-15 | 13:29:00 | Dynamisk | 60 sekunder |
| 2022-06-14 | 15:47:18 | Dynamisk | 60 sekunder |
| 2022-05-30 | 10:37:16 | Statisk | 180 sekunder |
| 2022-05-16 | 15:25:09 | Dynamisk | 60 sekunder |
| 2022-05-16 | 14:52:46 | Statisk | 180 sekunder |
| 2022-05-16 | 14:05:54 | Statisk | 180 sekunder |
| 2022-05-12 | 09:33:41 | Dynamisk | 60 sekunder |
| 2022-05-11 | 15:28:21 | Dynamisk | 60 sekunder |
| 2022-05-09 | 09:01:57 | Dynamisk | 60 sekunder |
| 2022-05-05 | 09:08:20 | Dynamisk | 60 sekunder |
| 2022-05-04 | 09:14:10 | Statisk | 180 sekunder |
| 2022-05-02 | 10:12:16 | Dynamisk | 60 sekunder |
| 2022-04-01 | 09:01:41 | Dynamisk | 60 sekunder |
| 2022-03-22 | 10:24:24 | Dynamisk | 60 sekunder |
| 2022-03-21 | 10:39:53 | Dynamisk | 60 sekunder |
| 2022-03-14 | 13:37:07 | Dynamisk | 60 sekunder |
| 2022-03-10 | 10:01:03 | Dynamisk | 60 sekunder |
| 2022-03-09 | 10:55:42 | Dynamisk | 60 sekunder |
| 2022-03-09 | 10:53:45 | Dynamisk | 60 sekunder |
| 2022-03-09 | 10:43:51 | Dynamisk | 60 sekunder |
| 2022-03-09 | 10:21:45 | Dynamisk | 60 sekunder |
| 2022-02-25 | 10:37:21 | Dynamisk | 60 sekunder |
| 2022-02-25 | 10:19:38 | Dynamisk | 60 sekunder |
| 2022-02-25 | 10:12:37 | Dynamisk | 60 sekunder |
| 2022-02-25 | 10:04:52 | Statisk | 180 sekunder |
| 2021-12-13 | 16:38:40 | Statisk | 180 sekunder |
| 2021-10-14 | 09:51:23 | Dynamisk | 60 sekunder |
| 2021-10-07 | 10:05:49 | Dynamisk | 60 sekunder |
| 2021-10-07 | 09:59:55 | Dynamisk | 60 sekunder |
| 2021-10-07 | 09:07:13 | Statisk | 180 sekunder |
| 2021-08-26 | 09:08:54 | Dynamisk | 60 sekunder |
| 2021-08-09 | 10:54:02 | Dynamisk | 60 sekunder |
| 2021-08-09 | 10:52:27 | Dynamisk | 60 sekunder |
| 2021-08-09 | 09:54:26 | Dynamisk | 60 sekunder |
| 2021-06-11 | 09:51:24 | Dynamisk | 60 sekunder |
| 2021-06-01 | 10:24:40 | Statisk | 180 sekunder |
| 2021-05-27 | 15:16:43 | Dynamisk | 60 sekunder |
| 2021-05-25 | 10:28:34 | Statisk | 180 sekunder |
| 2021-02-05 | 11:03:21 | Dynamisk | 60 sekunder |
| 2021-02-05 | 11:00:58 | Dynamisk | 60 sekunder |
| 2021-01-19 | 16:39:30 | Statisk | 180 sekunder |
| 2021-01-06 | 12:11:04 | Statisk | 180 sekunder |
| 2020-10-13 | 12:45:47 | Statisk | 180 sekunder |
| 2020-10-08 | 11:40:00 | Statisk | 180 sekunder |
Instrumentinformation
Aktienamn
- Curasight
Kortnamn
- CURAS
Antal aktier
- 21 148 880
ISIN-Kod
- DK0061295797
Orderbok ID
- 303578
CFI (ISO 10962)
- ESVUFN
FISN (ISO 18772)
- Curasight AS/-
Kvotvärde
- 0,05
Handelsstart
- 2020-10-08
Tillgångsklass
- Aktie