VALOUR WORMHOLE (W) SEK

Instrumentdata

Created with Highstock 6.0.7SlutkursHandlad volym13. jan20. jan27. jan3. feb10. feb17. feb24. feb3. mar10. mar17. mar24. mar31. mar7. apr00.81.62.43.20300T600T900T1 200T

Just Nu

+/-
0,03
%
4,29%
Senast
0,73
Högst
0,73
Lägst
0,71
Volym
122 525
Hävstång
Säljvolym
20716
Köpvolym
20107
Omsatt (SEK)
89 219
Tid (Senaste avslut)

Orderdjup

# Volym Köp Sälj Volym #
0 0 0 0
Uppdaterad 2025-04-11 00:38:03 Visa hela orderdjupet

Summerade avslut

DatumAntalSlutkursHögstLägstVolymOmsättning
2025-04-10110,7300,7300,710 122 525 89 219
2025-04-0930,7000,7100,700 2 208 1 560
2025-04-0860,7200,7300,710 16 559 11 798
2025-04-0730,7500,7500,750 10 776 8 082
2025-04-04120,8400,8500,840 164 357 138 360
2025-04-0330,8100,8200,810 18 571 15 073
2025-04-0260,7500,7600,740 13 096 9 875
2025-04-0180,8200,8300,820 132 232 109 692
2025-03-3120,8200,8200,810 14 936 12 184
2025-03-2860,9100,9400,900 17 111 15 719
2025-03-2731,0301,0501,030 2 756 2 888
2025-03-26121,0101,0500,990 55 219 56 993
2025-03-2570,9901,0300,990 62 884 63 298
2025-03-2461,0701,0901,060 14 007 15 169
2025-03-210,825 *0
2025-03-2040,8500,8800,850 12 303 10 734
2025-03-1970,8600,8800,860 8 225 7 111
2025-03-1820,8800,8800,880 2 844 2 503
2025-03-1720,8900,9100,890 2 598 2 353
2025-03-1410,9200,9200,920 652 600
2025-03-1320,9200,9200,910 3 616 3 299
2025-03-1240,9100,9100,860 27 888 24 316
2025-03-1120,8400,8500,840 15 293 12 905
2025-03-1040,8900,9500,890 18 563 17 258
2025-03-0721,0501,0601,050 8 525 8 998
2025-03-06101,1001,1301,100 52 358 58 337
2025-03-05101,1401,1601,140 14 754 17 040
2025-03-0481,1101,1601,110 14 321 16 400
2025-03-03171,3901,4801,380 108 883 156 679
2025-02-28111,5101,5101,420 71 094 103 394
2025-02-2771,5101,5501,510 38 834 59 356
2025-02-2641,5001,5001,490 13 975 20 826
2025-02-25141,4401,4501,380 60 371 85 627
2025-02-24161,5701,6201,570 68 292 107 819
2025-02-2141,8201,9201,820 26 506 50 240
2025-02-2081,8101,8301,770 33 410 60 349
2025-02-1991,8201,8201,780 80 834 144 038
2025-02-1851,7701,7901,760 35 416 62 550
2025-02-1751,9301,9301,850 25 595 48 166
2025-02-1411,9901,9901,990 351 698
2025-02-13151,9101,9501,910 84 198 163 265
2025-02-12111,8801,9101,820 32 474 59 973
2025-02-1191,9302,0301,920 36 240 69 991
2025-02-10171,9501,9601,900 103 800 200 657
2025-02-07111,9001,9701,770 48 974 94 598
2025-02-06121,7401,8801,740 51 470 93 619
2025-02-05121,9001,9901,900 60 130 118 467
2025-02-04151,9302,0801,930 64 334 128 905
2025-02-03642,0602,4001,900 220 184 443 855
2025-01-31172,7802,8502,740 75 313 209 758
2025-01-30172,6802,6802,480 62 414 156 598
2025-01-291372,3104,4902,300 1 088 984 2 695 439
2025-01-2882,3502,3902,340 31 403 73 576
2025-01-27172,3402,5602,200 39 035 87 846
2025-01-24112,5602,5902,540 18 351 46 947
2025-01-2372,4502,5202,450 14 190 35 209
2025-01-2292,6002,6002,560 30 566 79 269
2025-01-21102,5902,6102,500 31 507 80 500
2025-01-20462,6102,7902,610 221 410 599 174
2025-01-17232,9903,0402,970 69 769 209 200
2025-01-16112,8802,9302,840 44 493 128 480
2025-01-15142,9002,9002,720 26 514 73 665
2025-01-1472,7302,8102,720 34 822 95 395
2025-01-13162,6502,6802,500 81 351 208 578
2025-01-1062,7802,9402,780 2 739 7 823
2025-01-09162,9602,9602,790 25 542 73 599
2025-01-08212,9302,9602,890 54 581 159 864
2025-01-07543,1403,3503,140 219 079 728 563
2025-01-03143,5703,6203,340 33 063 115 352
2025-01-02173,4803,4903,330 37 603 127 639
2024-12-30203,2603,3403,250 59 612 195 379
2024-12-27363,2703,5303,190 132 358 454 280
2024-12-23222,9002,9702,890 78 816 230 535
2024-12-20332,9903,0302,650 99 899 291 477
2024-12-19243,1303,3003,110 60 482 194 738
2024-12-18233,4403,4403,360 72 152 246 609
2024-12-17183,4903,6903,490 40 718 145 385
2024-12-16493,6604,4003,570 116 051 429 041
2024-12-13423,5403,6703,540 92 539 334 299
2024-12-12493,8103,9003,770 222 464 851 006

* Indikativ slutkurs

Instrumentinformation

Namn

  • VALOUR WORMHOLE (W) SEK

Symbol

  • VALOUR W SEK

ISIN-kod

  • CH1108679411

Instrumenttyp

  • ETP

Valuta

  • SEK

Antal Instrument

  • 25000000

Trade State

  • Closed

Orderbok ID

  • 374673

Emittentnamn

  • Valour

CFI

  • EYAYFM

FISN

  • Valour/Tracker Perp Othr Sr Unsec

Handelsstart

  • 2024-12-12

Sista Handelsdag

  • Open ended

Marknadssegment

  • Spotlight Sweden Tracker Certificates

Marknadssegment

  • SPSE TRA

Handelspost

  • 1

Handlas I Enheter Av

  • 1

Marknadsorder Tillåtet

  • Nej

Visas Medlem I Marknadsdatan

  • Ja

Pristyp

  • PER_UNIT

Emittent LEI

  • 9845001E5QX8B53C0N90

Land

  • Caymanöarna

CSD Namn

  • EUROCLEAR SWEDEN AB

CSD Bic

  • VPCSSESS XXX

EUSIPA

  • 1300

Nominellt Värde

  • 2

Valuta För Nominella Värde

  • SEK

Köp Eller Sälj

  • Call

Avvecklingsmetod

  • Cash

Paritet

  • 100

Emittentpris

  • 2

Underliggande Namn

  • Wormhole

Underliggande Symbol

  • W

Underliggande Kategori

  • Crypto currency

Dokument