Etp Shareprice History

Instrument Last 1 week 1 month 3 months 2026 1 year 3 years
BULL BITCOIN X2 VALOUR 59,50 −0,53% 15,71% 60,94% −26,24% 0,00% 0,00%
BULL ETHEREUM X2 VALOUR 0,00 −15,33% −7,10% 91,19% −42,93% 0,00% 0,00%
VALOUR AAVE (AAVE) SEK 1,55 −7,19% 30,25% 69,03% 14,81% −32,61% 0,00%
VALOUR AERODROME (AERO) SEK 0,89 16,21% 64,33% 86,37% 113,19% 9,75% 0,00%
VALOUR AKASH (AKT) SEK 0,66 −2,64% 26,53% 23,46% 95,58% −7,92% 0,00%
VALOUR ALGORAND (ALGO) SEK 11,83 4,69% 27,62% 47,14% 11,18% −37,27% 0,00%
VALOUR APTOS (APT) SEK 0,81 11,65% 45,83% 38,08% −49,05% −76,32% 0,00%
VALOUR ARBITRUM (ARB) SEK 18,47 3,13% 42,30% 111,58% 4,65% −40,61% 0,00%
VALOUR ARWEAVE (AR) SEK 0,39 −6,78% 45,83% 111,54% 20,88% −3,75% 0,00%
VALOUR ASI (FET) SEK 0,21 −1,85% 34,18% 41,33% 10,99% −31,61% 0,00%
Valour Avalanche (AVAX) SEK 0,93 −8,22% 40,67% 59,55% −13,36% −52,94% −3,44%
Valour Binance (BNB) SEK 7,00 −3,71% 4,32% 32,33% −7,77% −36,07% 0,00%
Valour Bitcoin (BTC) Zero EUR 74,47 0,30% 10,64% 34,18% −1,64% −22,34% 191,58%
Valour Bitcoin (BTC) Zero SEK 83,42 0,36% 9,17% 34,55% 1,79% −21,64% 183,93%
VALOUR BITCOIN CASH (BCH) SEK 0,00 −13,37% 20,12% 17,74% −51,10% −48,30% 0,00%
Valour Bitcoin Staking (BTC) SEK 0,00 −2,31% 10,46% 39,98% 6,23% −20,08% 0,00%
Valour Bittensor (TAO) SEK 2,70 −2,88% 22,73% 42,11% 33,66% −35,71% 0,00%
Valour Cardano (ADA) SEK 2,02 −7,76% 14,77% 46,38% −28,87% −64,69% −17,89%
VALOUR CELESTIA (TIA) SEK 5,41 25,23% 57,27% 42,22% 26,11% −48,48% 0,00%
Valour Chainlink (LINK) SEK 1,24 −1,59% 16,98% 62,52% 10,71% −27,06% 0,00%
Valour Core (CORE) SEK 0,00 −12,02% −4,19% −20,43% −81,35% −92,44% 0,00%
VALOUR CRONOS (CRO) SEK 29,00 −8,75% 3,53% 10,20% −32,21% −61,94% 0,00%
VALOUR CURVE DAO (CRV) SEK 3,23 −5,83% −3,87% 51,64% −6,92% −40,19% 0,00%
Valour Data (DATA) SEK 0,00 −2,48% 7,75% −23,05% −85,75% −97,05% 0,00%
Valour Digital Asset Basket 10 (VDAB10) EUR 0,00 1,36% 12,84% 40,80% −3,57% −38,05% 136,10%
Valour Digital Asset Basket 10 (VDAB10) SEK 0,00 −6,88% 3,56% 36,11% −7,66% −35,03% 113,92%
Valour Dogecoin (DOGE) SEK 81,25 −4,95% 2,28% 17,07% −27,86% −56,74% 0,00%
VALOUR ETHENA (ENA) SEK 20,75 −7,32% 54,05% 157,44% 9,38% −48,92% 0,00%
Valour Ethereum (ETH) Zero EUR 0,00 −6,77% 0,79% 44,53% −10,92% −36,60% 44,71%
Valour Ethereum (ETH) Zero SEK 25,28 −2,24% 2,72% 38,60% −8,54% −34,06% 47,58%
VALOUR FILECOIN (FIL) SEK 11,27 10,71% 20,15% 54,81% −6,47% −25,56% 0,00%
VALOUR FLARE (FLR) SEK 0,00 −4,66% 13,26% 10,66% −33,46% −64,84% 0,00%
VALOUR FLOKI (FLOKI) SEK 0,00 −12,26% 3,51% 18,72% −30,80% −64,21% 0,00%
VALOUR FOUR (FORM) SEK 0,00 1,98% 23,58% 42,93% −6,60% −76,42% 0,00%
Valour Gram (GRAM) SEK 1,30 −4,41% 3,17% −13,91% −11,56% −38,10% 0,00%
Valour Hedera (HBAR) SEK 8,28 −5,26% 16,95% 35,07% −17,37% −50,92% 0,00%
VALOUR HYPERLIQUID (HYPE) SEK 80,31 −7,31% 5,30% 30,61% 240,59% 117,17% 0,00%
VALOUR IMMUTABLE (IMX) SEK 8,47 −0,12% 44,30% 35,22% −19,56% −69,31% 0,00%
VALOUR INJECTIVE (INJ) SEK 0,79 12,27% 35,92% 65,34% 90,10% −9,54% 0,00%
Valour Internet Computer (ICP) SEK 0,30 −0,66% 16,80% 45,15% 14,56% −9,39% 0,00%
VALOUR IOTA (IOTA) SEK 4,88 −5,24% 15,09% 39,30% −36,38% −64,53% 0,00%
VALOUR JUPITER (JUP) SEK 0,32 6,23% 44,00% 67,01% 89,47% −7,43% 0,00%
VALOUR KASPA (KAS) SEK 0,38 −2,85% 18,67% 38,89% −6,48% −34,21% 0,00%
VALOUR LIDO DAO (LDO) SEK 0,00 −9,11% 13,30% 44,66% −23,41% −62,13% 0,00%
VALOUR LITECOIN (LTC) SEK 0,60 −8,68% 16,73% 43,20% −15,01% −33,33% 0,00%
VALOUR MANTLE (MNT) SEK 0,00 −13,90% −6,20% 32,02% −40,42% −72,45% 0,00%
VALOUR MANTRA (MANTRA) SEK 0,00 −5,78% 3,82% −32,78% −74,71% −89,13% 0,00%
Valour Near (NEAR) SEK 4,93 3,14% 119,11% 159,47% 254,68% 120,09% 0,00%
VALOUR OKB (OKB) SEK 0,00 −10,43% 8,99% 54,76% 20,49% −32,41% 0,00%
VALOUR ONDO (ONDO) SEK 22,94 1,10% 36,30% 54,79% 33,61% −37,27% 0,00%
VALOUR OPTIMISM (OP) SEK 14,84 26,19% 56,87% 53,36% −40,90% −66,20% 0,00%
VALOUR PENDLE (PENDLE) SEK 2,12 −1,40% −1,85% 48,25% 24,71% −36,72% 0,00%
VALOUR PEPE ( PEPE) SEK 4,13 4,03% 24,40% 50,73% 7,75% −40,14% 0,00%
VALOUR PI (PI) SEK 0,00 −9,68% −14,95% −1,53% −58,27% −62,24% 0,00%
Valour Polkadot (DOT) SEK 0,99 4,97% 16,28% 39,08% −32,45% −62,67% −73,23%
VALOUR POLYGON (POL) SEK 9,75 −2,30% 4,84% 21,63% 1,88% −47,35% 0,00%
VALOUR PYTH NETWORK (PYTH) SEK 0,79 14,33% 52,22% 82,49% 47,66% −30,09% 0,00%
VALOUR QUANT (QNT) SEK 209,96 −11,16% 240,18% 241,30% 222,62% 155,36% 0,00%
VALOUR RENDER (RENDER) SEK 1,96 1,03% 51,94% 37,06% 64,71% −26,04% 0,00%
Valour Ripple (XRP) SEK 12,99 −3,71% 0,23% 28,61% −21,51% −42,52% 0,00%
VALOUR SEI (SEI) SEK 0,64 −3,04% 51,67% 39,39% −38,75% −69,38% 0,00%
VALOUR SHIBA INU (SHIB) SEK 5,01 −4,75% −0,60% 24,18% −23,63% −49,50% 0,00%
Valour Short Bitcoin (SBTC) SEK 0,00 3,25% −3,05% −26,65% −6,31% 14,81% 0,00%
VALOUR SKY (SKY) SEK 0,00 −13,94% 35,40% 33,77% 32,66% 0,00% 0,00%
Valour Solana (SOL) EUR 0,00 −11,71% 6,63% 41,88% −10,69% −44,53% 321,78%
Valour Solana (SOL) SEK 9,18 −8,02% 7,24% 42,55% −9,20% −43,85% 323,04%
Valour Sonic (S) SEK 0,55 43,86% 115,23% 130,54% −21,73% −70,38% 0,00%
VALOUR STACKS (STX) SEK 21,80 21,04% 72,14% 172,91% 84,93% 0,41% 0,00%
VALOUR STARKNET (STRK) SEK 0,79 67,09% 197,07% 185,92% 8,64% −30,53% 0,00%
VALOUR STELLAR (XLM) SEK 18,36 −5,46% 0,44% 5,58% −5,89% −40,58% 0,00%
VALOUR SUI (SUI) SEK 10,18 −5,04% 49,49% 43,38% −21,75% −60,48% 0,00%
VALOUR TETHER GOLD (XAUT) SEK 0,00 0,73% −0,91% 6,31% 2,83% 6,91% 0,00%
VALOUR THE GRAPH (GRT) SEK 12,96 −2,78% 46,11% 54,01% −19,90% −60,33% 0,00%
VALOUR THETA (THETA) SEK 0,00 −3,79% 17,57% 66,74% −11,99% −68,11% 0,00%
VALOUR THORCHAIN (RUNE) SEK 0,00 −14,23% 30,67% 66,84% 27,80% −26,55% 0,00%
VALOUR TRON (TRX) SEK 32,05 −1,75% −0,96% 4,23% 23,65% 9,31% 0,00%
Valour Uniswap (UNI) SEK 6,52 −4,82% 19,41% 108,31% 32,79% 14,99% 59,02%
VALOUR UNUS SED LEO (LEO) SEK 0,00 1,36% −3,83% −4,43% 8,75% −2,64% 0,00%
VALOUR VECHAIN (VET) SEK 7,07 −10,84% −4,31% 53,04% −29,51% −60,79% 0,00%
VALOUR VIRTUALS (VIRTUAL) SEK 0,00 −18,14% 8,58% 26,07% 8,76% −14,84% 0,00%
VALOUR WORLDCOIN (WLD) SEK 0,00 −10,97% 23,92% 24,55% 8,22% −48,19% 0,00%
VALOUR WORMHOLE (W) SEK 0,16 18,52% 70,21% 79,78% −48,05% −78,95% 0,00%
VALOUR ZCASH (ZEC) SEK 123,78 −5,93% 0,00% 0,00% 0,00% 0,00% 0,00%